We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3788T | EU:3788T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.24% | 7.15 | 7.07 | 7.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.28 | 6.95 | 7.24 | 0 | 17:29:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.15 | -0.09 | -1.24% | 6.95 | 7.28 | 0 |
| 27 Jun 2024 | 7.24 | -0.34 | -4.49% | 7.19 | 7.58 | 0 |
| 26 Jun 2024 | 7.58 | -0.06 | -0.79% | 7.36 | 7.65 | 0 |
| 25 Jun 2024 | 7.64 | -0.24 | -3.05% | 7.56 | 7.75 | 0 |
| 24 Jun 2024 | 7.88 | 0.01 | 0.13% | 7.66 | 7.96 | 0 |
| 21 Jun 2024 | 7.87 | 0.07 | 0.90% | 7.82 | 7.99 | 0 |
| 20 Jun 2024 | 7.80 | 0.43 | 5.83% | 7.46 | 7.86 | 0 |
| 19 Jun 2024 | 7.37 | -0.31 | -4.04% | 7.30 | 7.65 | 0 |
| 18 Jun 2024 | 7.68 | 0.10 | 1.32% | 7.53 | 7.70 | 0 |
| 17 Jun 2024 | 7.58 | 0.55 | 7.82% | 7.40 | 7.59 | 0 |
| 14 Jun 2024 | 7.03 | -0.58 | -7.62% | 6.96 | 7.51 | 0 |
| 13 Jun 2024 | 7.61 | -0.26 | -3.30% | 7.55 | 7.80 | 0 |
| 12 Jun 2024 | 7.87 | 0.31 | 4.10% | 7.56 | 7.88 | 0 |
| 11 Jun 2024 | 7.56 | -0.20 | -2.58% | 7.48 | 7.91 | 0 |
| 10 Jun 2024 | 7.76 | -0.13 | -1.65% | 7.61 | 7.76 | 0 |
| 07 Jun 2024 | 7.89 | 0.11 | 1.41% | 7.70 | 7.90 | 0 |
| 06 Jun 2024 | 7.78 | -0.01 | -0.13% | 7.68 | 7.93 | 0 |
| 05 Jun 2024 | 7.79 | 0.24 | 3.18% | 7.60 | 8.01 | 0 |
| 04 Jun 2024 | 7.55 | 0.03 | 0.40% | 7.22 | 7.68 | 0 |
| 03 Jun 2024 | 7.52 | 0.05 | 0.67% | 7.50 | 7.74 | 0 |
| 31 May 2024 | 7.47 | 0.06 | 0.81% | 7.28 | 7.61 | 0 |
| 30 May 2024 | 7.41 | 0.13 | 1.79% | 7.31 | 7.47 | 0 |
| 29 May 2024 | 7.28 | -0.33 | -4.34% | 7.16 | 7.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
