We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3785T | EU:3785T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -6.52% | 4.59 | 4.15 | 4.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.62 | 4.57 | 4.95 | 0 | 17:29:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.59 | -0.32 | -6.52% | 4.57 | 5.62 | 0 |
| 30 May 2024 | 4.91 | -0.33 | -6.30% | 4.87 | 5.26 | 0 |
| 29 May 2024 | 5.24 | -0.08 | -1.50% | 5.03 | 5.71 | 0 |
| 28 May 2024 | 5.32 | 0.51 | 10.60% | 4.98 | 5.44 | 0 |
| 27 May 2024 | 4.81 | -0.01 | -0.21% | 4.57 | 4.81 | 0 |
| 24 May 2024 | 4.82 | 0.16 | 3.43% | 4.22 | 4.90 | 0 |
| 23 May 2024 | 4.66 | 0.63 | 15.63% | 4.59 | 5.12 | 0 |
| 22 May 2024 | 4.03 | 0.03 | 0.75% | 3.95 | 4.23 | 0 |
| 21 May 2024 | 4.00 | -0.38 | -8.68% | 3.73 | 4.37 | 0 |
| 20 May 2024 | 4.38 | 0.35 | 8.68% | 3.80 | 4.38 | 0 |
| 17 May 2024 | 4.03 | -0.28 | -6.50% | 3.75 | 4.16 | 0 |
| 16 May 2024 | 4.31 | 0.23 | 5.64% | 4.30 | 4.53 | 0 |
| 15 May 2024 | 4.08 | 0.19 | 4.88% | 3.84 | 4.15 | 0 |
| 14 May 2024 | 3.89 | -0.36 | -8.47% | 3.76 | 4.22 | 0 |
| 13 May 2024 | 4.25 | -0.39 | -8.41% | 4.06 | 4.65 | 0 |
| 10 May 2024 | 4.64 | 0.41 | 9.69% | 4.33 | 4.82 | 0 |
| 09 May 2024 | 4.23 | 0.06 | 1.44% | 4.08 | 4.31 | 0 |
| 08 May 2024 | 4.17 | -0.39 | -8.55% | 3.99 | 4.42 | 0 |
| 07 May 2024 | 4.56 | 0.04 | 0.88% | 4.32 | 4.77 | 0 |
| 06 May 2024 | 4.52 | 0.32 | 7.62% | 4.06 | 4.52 | 0 |
| 03 May 2024 | 4.20 | 0.60 | 16.67% | 3.76 | 4.22 | 0 |
| 02 May 2024 | 3.60 | -0.69 | -16.08% | 3.52 | 3.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
