ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.20
-0.56%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,329.60
-0.12%
Brent Oil
86.37
-0.18%
Bitcoin
61,882.19
-1.54%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 3779T (3779T)

  7. 3779T (3779T) Historical

3779T 3779T

1.78
0.00 (0.00%)
02 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
3779T EU:3779T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.78 1.71 1.74
High Price Low Price Open Price Traded Last Trade
0 01:00:00

3779T (3779T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Jul 20241.780.000.00%1.781.780
28 Jun 20241.780.000.00%1.781.780
27 Jun 20241.780.000.00%1.781.780
26 Jun 20241.780.000.00%1.781.780
25 Jun 20241.780.000.00%1.781.780
24 Jun 20241.780.000.00%1.781.780
21 Jun 20241.780.000.00%1.781.780
20 Jun 20241.780.000.00%1.781.780
19 Jun 20241.780.000.00%1.781.780
18 Jun 20241.780.000.00%1.781.780
17 Jun 20241.780.000.00%1.781.780
14 Jun 20241.780.000.00%1.781.780
13 Jun 20241.780.000.00%1.781.780
12 Jun 20241.780.000.00%1.781.780
11 Jun 20241.780.000.00%1.781.780
10 Jun 20241.780.000.00%1.781.780
07 Jun 20241.780.000.00%1.781.780
06 Jun 20241.780.000.00%1.781.780
05 Jun 20241.780.000.00%1.781.780
04 Jun 20241.780.000.00%1.781.780
03 Jun 20241.780.000.00%1.781.780
Download more 3779T Historical Data

Your Recent History

EU
3779T
3779T
LSE
CBUG
Ish Ust 3-7yr ?
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved