We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3771T | EU:3771T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.41% | 1.62 | 1.62 | 1.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.66 | 1.62 | 1.65 | 0 | 16:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.62 | -0.04 | -2.41% | 1.62 | 1.66 | 0 |
| 30 May 2024 | 1.66 | 0.04 | 2.47% | 1.61 | 1.68 | 0 |
| 29 May 2024 | 1.62 | -0.07 | -4.14% | 1.62 | 1.68 | 0 |
| 28 May 2024 | 1.69 | -0.03 | -1.74% | 1.68 | 1.74 | 0 |
| 27 May 2024 | 1.72 | 0.02 | 1.18% | 1.69 | 1.73 | 0 |
| 24 May 2024 | 1.70 | -0.03 | -1.73% | 1.68 | 1.73 | 0 |
| 23 May 2024 | 1.73 | 0.01 | 0.58% | 1.72 | 1.77 | 0 |
| 22 May 2024 | 1.72 | 0.00 | 0.00% | 1.70 | 1.75 | 0 |
| 21 May 2024 | 1.72 | -0.10 | -5.49% | 1.72 | 1.81 | 0 |
| 20 May 2024 | 1.82 | 0.04 | 2.25% | 1.77 | 1.83 | 0 |
| 17 May 2024 | 1.78 | 0.01 | 0.56% | 1.76 | 1.79 | 0 |
| 16 May 2024 | 1.77 | -0.05 | -2.75% | 1.77 | 1.81 | 0 |
| 15 May 2024 | 1.82 | 0.04 | 2.25% | 1.76 | 1.82 | 0 |
| 14 May 2024 | 1.78 | -0.03 | -1.66% | 1.78 | 1.81 | 0 |
| 13 May 2024 | 1.81 | 0.02 | 1.12% | 1.78 | 1.83 | 0 |
| 10 May 2024 | 1.79 | 0.10 | 5.92% | 1.72 | 1.80 | 0 |
| 09 May 2024 | 1.69 | -0.10 | -5.59% | 1.67 | 1.79 | 0 |
| 08 May 2024 | 1.79 | -0.02 | -1.10% | 1.79 | 1.87 | 0 |
| 07 May 2024 | 1.81 | 0.00 | 0.00% | 1.80 | 1.85 | 0 |
| 06 May 2024 | 1.81 | 0.06 | 3.43% | 1.77 | 1.81 | 0 |
| 03 May 2024 | 1.75 | 0.02 | 1.16% | 1.71 | 1.79 | 0 |
| 02 May 2024 | 1.73 | -0.05 | -2.81% | 1.71 | 1.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
