3742T Price History - Historical Data for 3742T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
3742T (3742T)
3742T (3742T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3742T	EU:3742T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.02%	59.40	59.40	59.42

High Price	Low Price	Open Price	Traded	Last Trade
59.43	59.40	59.43	0	16:39:58

3742T (3742T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	59.41	-0.02	-0.03%	59.38	59.42	0
20 May 2024	59.43	0.04	0.07%	59.40	59.43	0
17 May 2024	59.39	0.01	0.02%	59.36	59.45	0
16 May 2024	59.38	0.04	0.07%	59.33	59.38	0
15 May 2024	59.34	0.02	0.03%	59.29	59.34	0
14 May 2024	59.32	-0.07	-0.12%	59.32	59.40	0
13 May 2024	59.39	0.06	0.10%	59.31	59.39	0
10 May 2024	59.33	0.05	0.08%	59.29	59.34	0
09 May 2024	59.28	0.05	0.08%	59.20	59.28	0
08 May 2024	59.23	0.03	0.05%	59.15	59.24	0
07 May 2024	59.20	0.11	0.19%	59.10	59.20	0
06 May 2024	59.09	0.00	0.00%	59.02	59.11	0
03 May 2024	59.09	0.09	0.15%	59.00	59.13	0
02 May 2024	59.00	0.04	0.07%	58.89	59.02	0
30 Apr 2024	58.96	0.02	0.03%	58.90	59.03	0
29 Apr 2024	58.94	0.05	0.08%	58.89	59.00	0
26 Apr 2024	58.89	-0.03	-0.05%	58.86	59.00	0
25 Apr 2024	58.92	0.05	0.08%	58.85	59.06	0
24 Apr 2024	58.87	0.04	0.07%	58.71	58.87	0
23 Apr 2024	58.83	0.09	0.15%	58.65	58.83	0
22 Apr 2024	58.74	0.01	0.02%	58.71	58.83	0

Download more 3742T Historical Data

Cannagistics (CE)

Kings Arms Yard Vct

Amundi Index Solutions A...

QUANTENNA COMMUNICATIONS INC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions