We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3732T | EU:3732T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -9.73% | 4.36 | 4.30 | 4.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.84 | 4.30 | 4.79 | 0 | 17:21:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 4.83 | -1.25 | -20.56% | 4.75 | 5.89 | 0 |
| 15 May 2024 | 6.08 | -0.19 | -3.03% | 6.08 | 6.48 | 0 |
| 14 May 2024 | 6.27 | -0.04 | -0.63% | 6.09 | 6.37 | 0 |
| 13 May 2024 | 6.31 | 0.13 | 2.10% | 6.29 | 6.56 | 0 |
| 10 May 2024 | 6.18 | -0.22 | -3.44% | 6.18 | 6.47 | 0 |
| 09 May 2024 | 6.40 | 0.15 | 2.40% | 6.25 | 6.47 | 0 |
| 08 May 2024 | 6.25 | 0.12 | 1.96% | 6.18 | 6.46 | 0 |
| 07 May 2024 | 6.13 | 0.43 | 7.54% | 5.85 | 6.16 | 0 |
| 06 May 2024 | 5.70 | 0.24 | 4.40% | 5.40 | 5.84 | 0 |
| 03 May 2024 | 5.46 | 0.40 | 7.91% | 5.18 | 5.56 | 0 |
| 02 May 2024 | 5.06 | 0.23 | 4.76% | 4.84 | 5.22 | 0 |
| 30 Apr 2024 | 4.83 | -0.22 | -4.36% | 4.83 | 5.09 | 0 |
| 29 Apr 2024 | 5.05 | 0.14 | 2.85% | 4.88 | 5.13 | 0 |
| 26 Apr 2024 | 4.91 | 0.13 | 2.72% | 4.84 | 5.06 | 0 |
| 25 Apr 2024 | 4.78 | -0.29 | -5.72% | 4.57 | 5.17 | 0 |
| 24 Apr 2024 | 5.07 | -0.20 | -3.80% | 5.05 | 5.17 | 0 |
| 23 Apr 2024 | 5.27 | 0.33 | 6.68% | 5.03 | 5.34 | 0 |
| 22 Apr 2024 | 4.94 | -0.07 | -1.40% | 4.94 | 5.24 | 0 |
| 19 Apr 2024 | 5.01 | -0.13 | -2.53% | 4.68 | 5.12 | 0 |
| 18 Apr 2024 | 5.14 | 0.20 | 4.05% | 4.89 | 5.22 | 0 |
| 17 Apr 2024 | 4.94 | 0.00 | 0.00% | 4.83 | 5.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
