We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3702T | EU:3702T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -4.14% | 8.79 | 8.74 | 8.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.18 | 8.61 | 9.18 | 0 | 09:21:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9.17 | -0.62 | -6.33% | 9.04 | 10.04 | 0 |
| 29 Apr 2024 | 9.79 | -0.30 | -2.97% | 9.79 | 10.42 | 0 |
| 26 Apr 2024 | 10.09 | 0.86 | 9.32% | 9.43 | 10.29 | 0 |
| 25 Apr 2024 | 9.23 | -0.83 | -8.25% | 8.67 | 10.03 | 0 |
| 24 Apr 2024 | 10.06 | -0.17 | -1.66% | 9.94 | 10.59 | 0 |
| 23 Apr 2024 | 10.23 | 0.75 | 7.91% | 9.66 | 10.26 | 0 |
| 22 Apr 2024 | 9.48 | 0.31 | 3.38% | 9.09 | 9.78 | 0 |
| 19 Apr 2024 | 9.17 | 0.01 | 0.11% | 8.40 | 9.30 | 0 |
| 18 Apr 2024 | 9.16 | 0.33 | 3.74% | 8.72 | 9.30 | 0 |
| 17 Apr 2024 | 8.83 | 0.59 | 7.16% | 8.33 | 9.52 | 0 |
| 16 Apr 2024 | 8.24 | -1.13 | -12.06% | 8.08 | 8.72 | 0 |
| 15 Apr 2024 | 9.37 | 0.27 | 2.97% | 9.20 | 10.11 | 0 |
| 12 Apr 2024 | 9.10 | -0.08 | -0.87% | 8.85 | 10.09 | 0 |
| 11 Apr 2024 | 9.18 | -0.22 | -2.34% | 8.71 | 9.87 | 0 |
| 10 Apr 2024 | 9.40 | -0.03 | -0.32% | 8.80 | 9.99 | 0 |
| 09 Apr 2024 | 9.43 | -0.77 | -7.55% | 9.31 | 10.03 | 0 |
| 08 Apr 2024 | 10.20 | 0.64 | 6.69% | 9.62 | 10.40 | 0 |
| 05 Apr 2024 | 9.56 | -1.01 | -9.56% | 9.21 | 9.59 | 0 |
| 04 Apr 2024 | 10.57 | 0.01 | 0.09% | 10.38 | 10.90 | 0 |
| 03 Apr 2024 | 10.56 | 0.31 | 3.02% | 10.15 | 10.62 | 0 |
| 02 Apr 2024 | 10.25 | -0.97 | -8.65% | 10.25 | 11.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
