We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3688S | EU:3688S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -1.85% | 39.73 | 39.82 | 39.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.40 | 38.75 | 39.54 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 39.73 | -0.75 | -1.85% | 38.75 | 42.40 | 0 |
| 06 Jun 2024 | 40.48 | -1.20 | -2.88% | 39.42 | 41.39 | 0 |
| 05 Jun 2024 | 41.68 | -1.79 | -4.12% | 40.72 | 43.28 | 0 |
| 04 Jun 2024 | 43.47 | -0.86 | -1.94% | 42.26 | 45.23 | 0 |
| 03 Jun 2024 | 44.33 | -2.64 | -5.62% | 41.04 | 44.33 | 0 |
| 31 May 2024 | 46.97 | -0.27 | -0.57% | 46.01 | 47.94 | 0 |
| 30 May 2024 | 47.24 | 3.02 | 6.83% | 46.95 | 48.35 | 0 |
| 29 May 2024 | 44.22 | 4.03 | 10.03% | 41.99 | 44.83 | 0 |
| 28 May 2024 | 40.19 | 1.54 | 3.98% | 38.31 | 40.37 | 0 |
| 27 May 2024 | 38.65 | 0.83 | 2.19% | 38.65 | 39.26 | 0 |
| 24 May 2024 | 37.82 | 2.25 | 6.33% | 37.45 | 39.01 | 0 |
| 23 May 2024 | 35.57 | 3.67 | 11.50% | 32.19 | 36.08 | 0 |
| 22 May 2024 | 31.90 | 0.55 | 1.75% | 31.27 | 32.17 | 0 |
| 21 May 2024 | 31.35 | 1.88 | 6.38% | 31.21 | 31.97 | 0 |
| 20 May 2024 | 29.47 | -1.77 | -5.67% | 29.43 | 30.89 | 0 |
| 17 May 2024 | 31.24 | 1.40 | 4.69% | 30.77 | 31.66 | 0 |
| 16 May 2024 | 29.84 | -2.43 | -7.53% | 29.65 | 31.12 | 0 |
| 15 May 2024 | 32.27 | -3.52 | -9.84% | 31.89 | 34.63 | 0 |
| 14 May 2024 | 35.79 | 0.67 | 1.91% | 34.77 | 36.20 | 0 |
| 13 May 2024 | 35.12 | -0.65 | -1.82% | 33.92 | 35.12 | 0 |
| 10 May 2024 | 35.77 | -1.81 | -4.82% | 34.43 | 35.77 | 0 |
| 09 May 2024 | 37.58 | -2.69 | -6.68% | 37.34 | 40.27 | 0 |
| 08 May 2024 | 40.27 | -0.31 | -0.76% | 40.27 | 41.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
