We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3678T | EU:3678T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 10.00% | 0.22 | 0.21 | 0.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.22 | 0.21 | 0.22 | 0 | 09:32:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.24 | 0 |
| 09 May 2024 | 0.20 | -0.01 | -4.76% | 0.18 | 0.21 | 0 |
| 08 May 2024 | 0.21 | -0.01 | -4.55% | 0.19 | 0.22 | 0 |
| 07 May 2024 | 0.22 | 0.05 | 29.41% | 0.18 | 0.23 | 0 |
| 06 May 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.19 | 0 |
| 03 May 2024 | 0.17 | 0.04 | 30.77% | 0.14 | 0.17 | 0 |
| 02 May 2024 | 0.13 | -0.06 | -31.58% | 0.11 | 0.15 | 0 |
| 30 Apr 2024 | 0.19 | -0.03 | -13.64% | 0.19 | 0.22 | 0 |
| 29 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.21 | 0.23 | 0 |
| 26 Apr 2024 | 0.23 | 0.07 | 43.75% | 0.17 | 0.24 | 0 |
| 25 Apr 2024 | 0.16 | -0.02 | -11.11% | 0.14 | 0.17 | 0 |
| 24 Apr 2024 | 0.18 | 0.02 | 12.50% | 0.17 | 0.20 | 0 |
| 23 Apr 2024 | 0.16 | 0.03 | 23.08% | 0.09 | 0.16 | 0 |
| 22 Apr 2024 | 0.13 | -0.02 | -13.33% | 0.12 | 0.15 | 0 |
| 19 Apr 2024 | 0.15 | -0.02 | -11.76% | 0.14 | 0.16 | 0 |
| 18 Apr 2024 | 0.17 | -0.05 | -22.73% | 0.17 | 0.21 | 0 |
| 17 Apr 2024 | 0.22 | -0.03 | -12.00% | 0.22 | 0.29 | 0 |
| 16 Apr 2024 | 0.25 | -0.05 | -16.67% | 0.24 | 0.27 | 0 |
| 15 Apr 2024 | 0.30 | -0.03 | -9.09% | 0.30 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
