We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3666T | EU:3666T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.22% | 1.38 | 1.31 | 1.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.38 | 1.32 | 1.32 | 0 | 17:21:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.38 | 0.03 | 2.22% | 1.32 | 1.38 | 0 |
| 27 Jun 2024 | 1.35 | 0.06 | 4.65% | 1.28 | 1.35 | 0 |
| 26 Jun 2024 | 1.29 | 0.09 | 7.50% | 1.21 | 1.30 | 0 |
| 25 Jun 2024 | 1.20 | 0.06 | 5.26% | 1.15 | 1.20 | 0 |
| 24 Jun 2024 | 1.14 | -0.05 | -4.20% | 1.14 | 1.18 | 0 |
| 21 Jun 2024 | 1.19 | 0.02 | 1.71% | 1.16 | 1.20 | 0 |
| 20 Jun 2024 | 1.17 | -0.05 | -4.10% | 1.16 | 1.21 | 0 |
| 19 Jun 2024 | 1.22 | 0.03 | 2.52% | 1.19 | 1.22 | 0 |
| 18 Jun 2024 | 1.19 | -0.03 | -2.46% | 1.18 | 1.22 | 0 |
| 17 Jun 2024 | 1.22 | -0.04 | -3.17% | 1.19 | 1.25 | 0 |
| 14 Jun 2024 | 1.26 | 0.05 | 4.13% | 1.21 | 1.28 | 0 |
| 13 Jun 2024 | 1.21 | 0.09 | 8.04% | 1.12 | 1.21 | 0 |
| 12 Jun 2024 | 1.12 | 0.07 | 6.67% | 1.06 | 1.13 | 0 |
| 11 Jun 2024 | 1.05 | 0.04 | 3.96% | 0.97 | 1.05 | 0 |
| 10 Jun 2024 | 1.01 | 0.12 | 13.48% | 0.99 | 1.02 | 0 |
| 07 Jun 2024 | 0.89 | 0.08 | 9.88% | 0.79 | 0.89 | 0 |
| 06 Jun 2024 | 0.81 | 0.03 | 3.85% | 0.76 | 0.81 | 0 |
| 05 Jun 2024 | 0.78 | 0.04 | 5.41% | 0.74 | 0.78 | 0 |
| 04 Jun 2024 | 0.74 | 0.06 | 8.82% | 0.68 | 0.75 | 0 |
| 03 Jun 2024 | 0.68 | -0.04 | -5.56% | 0.67 | 0.70 | 0 |
| 31 May 2024 | 0.72 | -0.02 | -2.70% | 0.70 | 0.74 | 0 |
| 30 May 2024 | 0.74 | -0.02 | -2.63% | 0.73 | 0.75 | 0 |
| 29 May 2024 | 0.76 | 0.05 | 7.04% | 0.73 | 0.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
