We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3665S | EU:3665S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.20% | 48.99 | 49.08 | 49.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.94 | 48.79 | 48.94 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 48.99 | 0.10 | 0.20% | 48.79 | 49.94 | 0 |
| 09 May 2024 | 48.89 | 0.25 | 0.51% | 48.04 | 49.01 | 0 |
| 08 May 2024 | 48.64 | -0.41 | -0.84% | 47.69 | 49.03 | 0 |
| 07 May 2024 | 49.05 | 1.26 | 2.64% | 48.34 | 49.14 | 0 |
| 06 May 2024 | 47.79 | 1.08 | 2.31% | 46.86 | 47.82 | 0 |
| 03 May 2024 | 46.71 | 3.95 | 9.24% | 44.58 | 46.96 | 0 |
| 02 May 2024 | 42.76 | -2.27 | -5.04% | 41.77 | 43.58 | 0 |
| 30 Apr 2024 | 45.03 | -0.75 | -1.64% | 45.01 | 46.38 | 0 |
| 29 Apr 2024 | 45.78 | 0.06 | 0.13% | 45.68 | 46.66 | 0 |
| 26 Apr 2024 | 45.72 | 4.22 | 10.17% | 44.24 | 46.19 | 0 |
| 25 Apr 2024 | 41.50 | -2.76 | -6.24% | 40.95 | 42.69 | 0 |
| 24 Apr 2024 | 44.26 | 0.97 | 2.24% | 43.95 | 45.17 | 0 |
| 23 Apr 2024 | 43.29 | 3.19 | 7.96% | 41.11 | 43.48 | 0 |
| 22 Apr 2024 | 40.10 | -1.05 | -2.55% | 39.56 | 41.15 | 0 |
| 19 Apr 2024 | 41.15 | -3.56 | -7.96% | 41.12 | 43.11 | 0 |
| 18 Apr 2024 | 44.71 | -0.31 | -0.69% | 43.41 | 45.15 | 0 |
| 17 Apr 2024 | 45.02 | -1.55 | -3.33% | 44.99 | 47.03 | 0 |
| 16 Apr 2024 | 46.57 | -2.81 | -5.69% | 45.70 | 46.66 | 0 |
| 15 Apr 2024 | 49.38 | -0.69 | -1.38% | 49.10 | 50.60 | 0 |
| 12 Apr 2024 | 50.07 | 0.38 | 0.76% | 49.41 | 51.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
