We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3664S | EU:3664S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.01 | -1.96% | 50.50 | 50.48 | 50.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.01 | 50.40 | 50.75 | 0 | 17:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 50.50 | -1.01 | -1.96% | 50.40 | 51.01 | 0 |
| 16 May 2024 | 51.51 | 1.57 | 3.14% | 50.87 | 51.51 | 0 |
| 15 May 2024 | 49.94 | 2.16 | 4.52% | 48.36 | 50.01 | 0 |
| 14 May 2024 | 47.78 | 0.25 | 0.53% | 47.10 | 48.13 | 0 |
| 13 May 2024 | 47.53 | 0.39 | 0.83% | 47.27 | 47.90 | 0 |
| 10 May 2024 | 47.14 | 0.15 | 0.32% | 46.93 | 48.08 | 0 |
| 09 May 2024 | 46.99 | 0.21 | 0.45% | 46.15 | 47.13 | 0 |
| 08 May 2024 | 46.78 | -0.42 | -0.89% | 45.85 | 47.16 | 0 |
| 07 May 2024 | 47.20 | 1.26 | 2.74% | 46.46 | 47.27 | 0 |
| 06 May 2024 | 45.94 | 1.10 | 2.45% | 45.00 | 45.94 | 0 |
| 03 May 2024 | 44.84 | 3.98 | 9.74% | 42.70 | 45.08 | 0 |
| 02 May 2024 | 40.86 | -2.27 | -5.26% | 39.97 | 41.70 | 0 |
| 30 Apr 2024 | 43.13 | -0.78 | -1.78% | 43.13 | 44.50 | 0 |
| 29 Apr 2024 | 43.91 | 0.07 | 0.16% | 43.84 | 44.74 | 0 |
| 26 Apr 2024 | 43.84 | 4.23 | 10.68% | 42.39 | 44.33 | 0 |
| 25 Apr 2024 | 39.61 | -2.77 | -6.54% | 39.08 | 40.80 | 0 |
| 24 Apr 2024 | 42.38 | 0.95 | 2.29% | 42.02 | 43.29 | 0 |
| 23 Apr 2024 | 41.43 | 3.22 | 8.43% | 39.25 | 41.59 | 0 |
| 22 Apr 2024 | 38.21 | -1.06 | -2.70% | 37.63 | 39.24 | 0 |
| 19 Apr 2024 | 39.27 | -3.55 | -8.29% | 39.24 | 41.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
