We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3658S | EU:3658S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.12% | 51.56 | 52.16 | 52.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.64 | 51.34 | 51.48 | 0 | 17:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 51.56 | -0.06 | -0.12% | 51.34 | 52.64 | 0 |
| 26 Jun 2024 | 51.62 | 0.44 | 0.86% | 51.11 | 52.48 | 0 |
| 25 Jun 2024 | 51.18 | 0.20 | 0.39% | 49.32 | 51.18 | 0 |
| 24 Jun 2024 | 50.98 | -0.93 | -1.79% | 50.17 | 52.05 | 0 |
| 21 Jun 2024 | 51.91 | -1.59 | -2.97% | 51.30 | 52.61 | 0 |
| 20 Jun 2024 | 53.50 | -0.39 | -0.72% | 52.86 | 54.86 | 0 |
| 19 Jun 2024 | 53.89 | 0.79 | 1.49% | 53.66 | 53.91 | 0 |
| 18 Jun 2024 | 53.10 | 1.17 | 2.25% | 52.93 | 54.00 | 0 |
| 17 Jun 2024 | 51.93 | 1.02 | 2.00% | 51.01 | 51.94 | 0 |
| 14 Jun 2024 | 50.91 | 0.62 | 1.23% | 49.93 | 51.13 | 0 |
| 13 Jun 2024 | 50.29 | 1.03 | 2.09% | 49.75 | 50.75 | 0 |
| 12 Jun 2024 | 49.26 | 3.33 | 7.25% | 47.12 | 49.38 | 0 |
| 11 Jun 2024 | 45.93 | 0.22 | 0.48% | 44.96 | 46.16 | 0 |
| 10 Jun 2024 | 45.71 | 0.41 | 0.91% | 44.71 | 45.71 | 0 |
| 07 Jun 2024 | 45.30 | 0.45 | 1.00% | 44.06 | 45.56 | 0 |
| 06 Jun 2024 | 44.85 | 0.76 | 1.72% | 44.72 | 45.37 | 0 |
| 05 Jun 2024 | 44.09 | 3.56 | 8.78% | 41.67 | 44.09 | 0 |
| 04 Jun 2024 | 40.53 | -0.21 | -0.52% | 39.95 | 41.05 | 0 |
| 03 Jun 2024 | 40.74 | 2.44 | 6.37% | 40.40 | 41.92 | 0 |
| 31 May 2024 | 38.30 | -3.22 | -7.76% | 38.23 | 41.24 | 0 |
| 30 May 2024 | 41.52 | -1.53 | -3.55% | 41.18 | 42.51 | 0 |
| 29 May 2024 | 43.05 | -0.52 | -1.19% | 42.32 | 43.38 | 0 |
| 28 May 2024 | 43.57 | -0.19 | -0.43% | 43.05 | 44.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
