We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3657S | EU:3657S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.42% | 9.56 | 9.56 | 9.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.60 | 9.53 | 9.54 | 0 | 08:27:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 9.60 | 0.07 | 0.73% | 9.49 | 9.69 | 0 |
| 27 May 2024 | 9.53 | -0.07 | -0.73% | 9.43 | 9.64 | 0 |
| 24 May 2024 | 9.60 | -0.11 | -1.13% | 9.38 | 9.60 | 0 |
| 23 May 2024 | 9.71 | 0.32 | 3.41% | 9.51 | 9.86 | 0 |
| 22 May 2024 | 9.39 | 0.06 | 0.64% | 9.29 | 9.48 | 0 |
| 21 May 2024 | 9.33 | -0.01 | -0.11% | 9.18 | 9.39 | 0 |
| 20 May 2024 | 9.34 | 0.15 | 1.63% | 9.04 | 9.34 | 0 |
| 17 May 2024 | 9.19 | 0.02 | 0.22% | 8.93 | 9.27 | 0 |
| 16 May 2024 | 9.17 | 0.24 | 2.69% | 8.96 | 9.39 | 0 |
| 15 May 2024 | 8.93 | 0.55 | 6.56% | 8.39 | 9.02 | 0 |
| 14 May 2024 | 8.38 | -0.01 | -0.12% | 8.23 | 8.47 | 0 |
| 13 May 2024 | 8.39 | -0.06 | -0.71% | 8.21 | 8.47 | 0 |
| 10 May 2024 | 8.45 | 0.33 | 4.06% | 8.11 | 8.51 | 0 |
| 09 May 2024 | 8.12 | -0.14 | -1.69% | 8.02 | 8.27 | 0 |
| 08 May 2024 | 8.26 | -0.20 | -2.36% | 8.21 | 8.48 | 0 |
| 07 May 2024 | 8.46 | 0.46 | 5.75% | 7.94 | 8.46 | 0 |
| 06 May 2024 | 8.00 | 0.11 | 1.39% | 7.80 | 8.07 | 0 |
| 03 May 2024 | 7.89 | 0.43 | 5.76% | 7.47 | 7.90 | 0 |
| 02 May 2024 | 7.46 | -0.32 | -4.11% | 7.38 | 7.74 | 0 |
| 30 Apr 2024 | 7.78 | -0.09 | -1.14% | 7.74 | 8.02 | 0 |
| 29 Apr 2024 | 7.87 | -0.68 | -7.95% | 7.87 | 8.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
