We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3655T | EU:3655T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.19% | 5.14 | 5.10 | 5.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.14 | 5.06 | 5.13 | 0 | 08:50:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.03 | 0.06 | 1.21% | 4.83 | 5.18 | 0 |
| 24 Jun 2024 | 4.97 | -0.29 | -5.51% | 4.88 | 5.53 | 0 |
| 21 Jun 2024 | 5.26 | 0.08 | 1.54% | 4.96 | 5.36 | 0 |
| 20 Jun 2024 | 5.18 | -0.12 | -2.26% | 4.97 | 5.47 | 0 |
| 19 Jun 2024 | 5.30 | -0.28 | -5.02% | 5.09 | 5.52 | 0 |
| 18 Jun 2024 | 5.58 | -0.78 | -12.26% | 5.55 | 6.29 | 0 |
| 17 Jun 2024 | 6.36 | -0.26 | -3.93% | 6.27 | 6.95 | 0 |
| 14 Jun 2024 | 6.62 | 0.06 | 0.91% | 6.10 | 6.70 | 0 |
| 13 Jun 2024 | 6.56 | -0.11 | -1.65% | 6.28 | 6.85 | 0 |
| 12 Jun 2024 | 6.67 | 0.12 | 1.83% | 6.00 | 6.67 | 0 |
| 11 Jun 2024 | 6.55 | -1.06 | -13.93% | 6.55 | 6.93 | 0 |
| 10 Jun 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 0 |
| 07 Jun 2024 | 7.61 | 0.18 | 2.42% | 7.31 | 7.61 | 0 |
| 06 Jun 2024 | 7.43 | -0.62 | -7.70% | 7.43 | 7.86 | 0 |
| 05 Jun 2024 | 8.05 | 0.16 | 2.03% | 7.88 | 8.14 | 0 |
| 04 Jun 2024 | 7.89 | 0.39 | 5.20% | 7.72 | 8.04 | 0 |
| 03 Jun 2024 | 7.50 | 1.21 | 19.24% | 6.33 | 7.50 | 0 |
| 31 May 2024 | 6.29 | 0.63 | 11.13% | 5.61 | 6.29 | 0 |
| 30 May 2024 | 5.66 | 0.38 | 7.20% | 5.20 | 5.66 | 0 |
| 29 May 2024 | 5.28 | 0.10 | 1.93% | 4.72 | 5.28 | 0 |
| 28 May 2024 | 5.18 | 5.00 | 2,777.78% | 5.15 | 5.64 | 0 |
| 27 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
