We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3625T | EU:3625T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.46 | 33.46 | 34.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 0 |
| 30 May 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 0 |
| 29 May 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 0 |
| 28 May 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 0 |
| 27 May 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 0 |
| 24 May 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 0 |
| 23 May 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 0 |
| 22 May 2024 | 33.46 | -0.54 | -1.59% | 33.46 | 34.27 | 0 |
| 21 May 2024 | 34.00 | -0.25 | -0.73% | 33.39 | 34.74 | 0 |
| 20 May 2024 | 34.25 | 1.71 | 5.26% | 32.86 | 34.25 | 0 |
| 17 May 2024 | 32.54 | -0.14 | -0.43% | 32.01 | 32.84 | 6 |
| 16 May 2024 | 32.68 | -0.26 | -0.79% | 32.57 | 33.58 | 0 |
| 15 May 2024 | 32.94 | -0.08 | -0.24% | 32.14 | 33.30 | 0 |
| 14 May 2024 | 33.02 | -1.44 | -4.18% | 31.37 | 33.07 | 0 |
| 13 May 2024 | 34.46 | 0.00 | 0.00% | 33.77 | 34.69 | 2 |
| 10 May 2024 | 34.46 | -0.54 | -1.54% | 34.30 | 35.24 | 0 |
| 09 May 2024 | 35.00 | 0.69 | 2.01% | 34.26 | 35.01 | 0 |
| 08 May 2024 | 34.31 | 0.50 | 1.48% | 34.10 | 34.92 | 0 |
| 07 May 2024 | 33.81 | -1.67 | -4.71% | 33.65 | 35.83 | 0 |
| 06 May 2024 | 35.48 | 1.07 | 3.11% | 34.84 | 35.54 | 0 |
| 03 May 2024 | 34.41 | 2.46 | 7.70% | 32.46 | 34.41 | 0 |
| 02 May 2024 | 31.95 | -0.81 | -2.47% | 31.48 | 32.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
