We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3621T | EU:3621T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 9.64% | 8.53 | 8.44 | 8.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.88 | 8.12 | 8.29 | 0 | 17:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 8.53 | 0.75 | 9.64% | 8.12 | 8.88 | 0 |
| 20 May 2024 | 7.78 | 1.08 | 16.12% | 5.91 | 8.17 | 0 |
| 17 May 2024 | 6.70 | -0.81 | -10.79% | 6.25 | 7.74 | 0 |
| 16 May 2024 | 7.51 | -0.35 | -4.45% | 7.23 | 8.08 | 0 |
| 15 May 2024 | 7.86 | 4.88 | 163.76% | 7.09 | 8.22 | 0 |
| 14 May 2024 | 2.98 | -0.11 | -3.56% | 1.68 | 3.32 | 0 |
| 13 May 2024 | 3.09 | -2.72 | -46.82% | 2.57 | 4.99 | 0 |
| 10 May 2024 | 5.81 | -0.03 | -0.51% | 3.83 | 5.96 | 0 |
| 09 May 2024 | 5.84 | -1.92 | -24.74% | 5.37 | 8.09 | 0 |
| 08 May 2024 | 7.76 | -0.77 | -9.03% | 7.06 | 8.06 | 0 |
| 07 May 2024 | 8.53 | -0.17 | -1.95% | 8.16 | 8.64 | 0 |
| 06 May 2024 | 8.70 | -0.40 | -4.40% | 8.15 | 8.79 | 0 |
| 03 May 2024 | 9.10 | 0.24 | 2.71% | 8.60 | 9.14 | 0 |
| 02 May 2024 | 8.86 | 0.78 | 9.65% | 8.22 | 8.86 | 0 |
| 30 Apr 2024 | 8.08 | 0.48 | 6.32% | 7.31 | 8.15 | 0 |
| 29 Apr 2024 | 7.60 | -0.07 | -0.91% | 7.01 | 7.70 | 0 |
| 26 Apr 2024 | 7.67 | -0.25 | -3.16% | 7.13 | 7.83 | 0 |
| 25 Apr 2024 | 7.92 | 2.24 | 39.44% | 7.27 | 8.35 | 0 |
| 24 Apr 2024 | 5.68 | 0.57 | 11.15% | 4.49 | 5.75 | 0 |
| 23 Apr 2024 | 5.11 | -0.10 | -1.92% | 4.10 | 5.34 | 0 |
| 22 Apr 2024 | 5.21 | -1.56 | -23.04% | 4.97 | 5.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
