ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,901.39
0.98%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 3616T (3616T)

  7. 3616T (3616T) Historical

3616T 3616T

2.28
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
3616T EU:3616T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.28 2.27 2.22
High Price Low Price Open Price Traded Last Trade
0 01:00:00

3616T (3616T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20242.280.000.00%2.282.280
27 Jun 20242.280.000.00%2.282.280
26 Jun 20242.280.000.00%2.282.280
25 Jun 20242.280.000.00%2.282.280
24 Jun 20242.280.000.00%2.282.280
21 Jun 20242.280.000.00%2.282.280
20 Jun 20242.280.000.00%2.282.280
19 Jun 20242.280.000.00%2.282.280
18 Jun 20242.280.000.00%2.282.280
17 Jun 20242.280.000.00%2.282.280
14 Jun 20242.280.000.00%2.282.280
13 Jun 20242.280.000.00%2.282.280
12 Jun 20242.280.000.00%2.282.280
11 Jun 20242.280.000.00%2.282.280
10 Jun 20242.280.000.00%2.282.280
07 Jun 20242.280.000.00%2.282.280
06 Jun 20242.280.000.00%2.282.280
05 Jun 20242.280.000.00%2.282.280
04 Jun 20242.280.000.00%2.282.280
03 Jun 20242.280.000.00%2.282.280
31 May 20242.280.000.00%2.282.280
30 May 20242.280.000.00%2.282.280
29 May 20242.280.000.00%2.282.280
Download more 3616T Historical Data

Your Recent History

EU
3616T
3616T
BIT
UIJ093
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved