3613T Price History - Historical Data for 3613T

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
3613T (3613T)
3613T (3613T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3613T	EU:3613T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.01	0.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

3613T (3613T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.02	0.00	0.00%	0.02	0.02	0
16 May 2024	0.02	0.00	0.00%	0.02	0.02	0
15 May 2024	0.02	0.00	0.00%	0.02	0.02	0
14 May 2024	0.02	0.00	0.00%	0.02	0.02	0
13 May 2024	0.02	0.00	0.00%	0.02	0.02	0
10 May 2024	0.02	0.00	0.00%	0.02	0.02	0
09 May 2024	0.02	-0.01	-33.33%	0.02	0.02	0
08 May 2024	0.03	0.00	0.00%	0.03	0.04	0
07 May 2024	0.03	0.00	0.00%	0.03	0.04	0
06 May 2024	0.03	-0.02	-40.00%	0.03	0.04	100
03 May 2024	0.05	0.00	0.00%	0.04	0.06	0
02 May 2024	0.05	0.00	0.00%	0.05	0.06	0
30 Apr 2024	0.05	0.01	25.00%	0.04	0.05	0
29 Apr 2024	0.04	-0.05	-55.56%	0.04	0.09	100
26 Apr 2024	0.09	-0.08	-47.06%	0.07	0.14	0
25 Apr 2024	0.17	-0.03	-15.00%	0.17	0.19	0
24 Apr 2024	0.20	-0.01	-4.76%	0.20	0.21	0
23 Apr 2024	0.21	0.01	5.00%	0.21	0.22	0
22 Apr 2024	0.20	0.00	0.00%	0.19	0.21	0
19 Apr 2024	0.20	0.01	5.26%	0.20	0.22	0
18 Apr 2024	0.19	-0.01	-5.00%	0.19	0.21	0

Download more 3613T Historical Data

Laurent-Perrier

Stradim Espac Fin

Entergy Louisiana

Tower Semiconductor

CSNAQ12 Ex:11,28

NLBNPIT20Z76 20241220 9.5

MainStreetChamber (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions