![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
3605T | EU:3605T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.49 | 0.11 | 0.75 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
27 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
26 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
25 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
24 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
21 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
20 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
19 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
18 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
17 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
14 Jun 2024 | 0.49 | -0.45 | -47.87% | 0.49 | 1.04 | 0 |
13 Jun 2024 | 0.94 | -1.46 | -60.83% | 0.72 | 2.35 | 0 |
12 Jun 2024 | 2.40 | 0.73 | 43.71% | 1.80 | 2.47 | 2,100 |
11 Jun 2024 | 1.67 | -2.07 | -55.35% | 1.43 | 3.06 | 2,100 |
10 Jun 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0 |
07 Jun 2024 | 3.74 | -0.42 | -10.10% | 3.20 | 4.21 | 2,900 |
06 Jun 2024 | 4.16 | 0.28 | 7.22% | 3.91 | 4.30 | 0 |
05 Jun 2024 | 3.88 | 0.75 | 23.96% | 3.38 | 4.15 | 2,800 |
04 Jun 2024 | 3.13 | -0.67 | -17.63% | 2.97 | 3.62 | 5,860 |
03 Jun 2024 | 3.80 | 0.08 | 2.15% | 3.75 | 4.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions