We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3589T | EU:3589T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.48% | 12.48 | 12.46 | 12.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.83 | 12.35 | 12.76 | 0 | 17:21:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 12.54 | -0.14 | -1.10% | 12.10 | 12.62 | 0 |
| 13 May 2024 | 12.68 | -0.73 | -5.44% | 12.55 | 13.74 | 0 |
| 10 May 2024 | 13.41 | 1.32 | 10.92% | 12.74 | 13.44 | 0 |
| 09 May 2024 | 12.09 | 0.89 | 7.95% | 11.37 | 12.09 | 0 |
| 08 May 2024 | 11.20 | 1.22 | 12.22% | 10.41 | 11.31 | 0 |
| 07 May 2024 | 9.98 | 0.57 | 6.06% | 9.27 | 10.00 | 0 |
| 06 May 2024 | 9.41 | 1.08 | 12.97% | 8.44 | 9.41 | 0 |
| 03 May 2024 | 8.33 | -0.69 | -7.65% | 8.26 | 9.04 | 0 |
| 02 May 2024 | 9.02 | -0.30 | -3.22% | 8.99 | 9.50 | 0 |
| 30 Apr 2024 | 9.32 | -0.11 | -1.17% | 9.22 | 9.63 | 0 |
| 29 Apr 2024 | 9.43 | 0.02 | 0.21% | 9.32 | 9.61 | 0 |
| 26 Apr 2024 | 9.41 | 0.27 | 2.95% | 8.90 | 9.81 | 0 |
| 25 Apr 2024 | 9.14 | -0.71 | -7.21% | 8.73 | 9.85 | 0 |
| 24 Apr 2024 | 9.85 | -0.48 | -4.65% | 9.70 | 10.17 | 0 |
| 23 Apr 2024 | 10.33 | 1.68 | 19.42% | 8.63 | 10.41 | 0 |
| 22 Apr 2024 | 8.65 | 0.34 | 4.09% | 8.43 | 8.72 | 0 |
| 19 Apr 2024 | 8.31 | 0.13 | 1.59% | 7.81 | 8.31 | 0 |
| 18 Apr 2024 | 8.18 | 0.38 | 4.87% | 7.88 | 8.27 | 0 |
| 17 Apr 2024 | 7.80 | -0.16 | -2.01% | 7.80 | 8.48 | 0 |
| 16 Apr 2024 | 7.96 | -0.77 | -8.82% | 7.96 | 8.43 | 0 |
| 15 Apr 2024 | 8.73 | 0.24 | 2.83% | 8.63 | 9.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
