We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
3551T | EU:3551T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.53 | 0.52 | 0.55 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.54 | 0.51 | 0.54 | 0 | 17:21:41 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.53 | 0.00 | 0.00% | 0.51 | 0.54 | 0 |
16 May 2024 | 0.53 | 0.04 | 8.16% | 0.48 | 0.53 | 0 |
15 May 2024 | 0.49 | -0.05 | -9.26% | 0.49 | 0.55 | 0 |
14 May 2024 | 0.54 | 0.03 | 5.88% | 0.51 | 0.54 | 0 |
13 May 2024 | 0.51 | -0.03 | -5.56% | 0.49 | 0.54 | 0 |
10 May 2024 | 0.54 | -0.11 | -16.92% | 0.53 | 0.62 | 0 |
09 May 2024 | 0.65 | 0.11 | 20.37% | 0.55 | 0.67 | 0 |
08 May 2024 | 0.54 | 0.00 | 0.00% | 0.47 | 0.54 | 0 |
07 May 2024 | 0.54 | 0.02 | 3.85% | 0.49 | 0.55 | 0 |
06 May 2024 | 0.52 | -0.07 | -11.86% | 0.52 | 0.58 | 0 |
03 May 2024 | 0.59 | -0.03 | -4.84% | 0.56 | 0.63 | 0 |
02 May 2024 | 0.62 | 0.04 | 6.90% | 0.58 | 0.64 | 0 |
30 Apr 2024 | 0.58 | 0.04 | 7.41% | 0.52 | 0.58 | 30,000 |
29 Apr 2024 | 0.54 | 0.04 | 8.00% | 0.48 | 0.55 | 0 |
26 Apr 2024 | 0.50 | -0.09 | -15.25% | 0.47 | 0.59 | 30,000 |
25 Apr 2024 | 0.59 | 0.04 | 7.27% | 0.54 | 0.63 | 30,000 |
24 Apr 2024 | 0.55 | -0.07 | -11.29% | 0.54 | 0.61 | 0 |
23 Apr 2024 | 0.62 | -0.13 | -17.33% | 0.62 | 0.72 | 30,000 |
22 Apr 2024 | 0.75 | -0.02 | -2.60% | 0.71 | 0.76 | 0 |
19 Apr 2024 | 0.77 | 0.01 | 1.32% | 0.77 | 0.90 | 0 |
18 Apr 2024 | 0.76 | -0.08 | -9.52% | 0.75 | 0.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions