We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3546T | EU:3546T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 0.79% | 42.07 | 42.10 | 42.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.16 | 41.93 | 41.93 | 0 | 17:26:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 42.07 | 0.33 | 0.79% | 41.93 | 42.16 | 0 |
| 09 May 2024 | 41.74 | 0.14 | 0.34% | 41.43 | 41.76 | 0 |
| 08 May 2024 | 41.60 | 0.63 | 1.54% | 41.25 | 41.75 | 0 |
| 07 May 2024 | 40.97 | 0.50 | 1.24% | 40.72 | 41.04 | 0 |
| 06 May 2024 | 40.47 | 1.21 | 3.08% | 39.46 | 40.57 | 0 |
| 03 May 2024 | 39.26 | -0.13 | -0.33% | 38.25 | 39.41 | 0 |
| 02 May 2024 | 39.39 | -0.61 | -1.53% | 39.29 | 40.12 | 0 |
| 30 Apr 2024 | 40.00 | 0.09 | 0.23% | 39.94 | 40.37 | 0 |
| 29 Apr 2024 | 39.91 | 0.43 | 1.09% | 39.68 | 40.11 | 0 |
| 26 Apr 2024 | 39.48 | 0.18 | 0.46% | 39.41 | 39.70 | 0 |
| 25 Apr 2024 | 39.30 | -0.59 | -1.48% | 39.11 | 39.97 | 0 |
| 24 Apr 2024 | 39.89 | -0.77 | -1.89% | 39.54 | 40.54 | 0 |
| 23 Apr 2024 | 40.66 | 0.76 | 1.90% | 40.20 | 40.69 | 0 |
| 22 Apr 2024 | 39.90 | 0.63 | 1.60% | 39.83 | 40.16 | 0 |
| 19 Apr 2024 | 39.27 | 0.12 | 0.31% | 38.49 | 39.38 | 0 |
| 18 Apr 2024 | 39.15 | 0.36 | 0.93% | 38.94 | 39.39 | 0 |
| 17 Apr 2024 | 38.79 | 0.64 | 1.68% | 38.40 | 39.08 | 0 |
| 16 Apr 2024 | 38.15 | -1.09 | -2.78% | 38.03 | 38.58 | 0 |
| 15 Apr 2024 | 39.24 | 0.33 | 0.85% | 39.09 | 39.57 | 0 |
| 12 Apr 2024 | 38.91 | 0.42 | 1.09% | 38.72 | 39.26 | 0 |
| 11 Apr 2024 | 38.49 | -0.75 | -1.91% | 38.07 | 39.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
