ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,076.62
-0.13%
Gold vs US Dollar
2,324.93
1.16%
Brent Oil
85.03
0.66%
Bitcoin
61,727.07
1.50%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 3544T (3544T)

  7. 3544T (3544T) Historical

3544T 3544T

0.61
-0.01 (-1.61%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
3544T EU:3544T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.01 -1.61% 0.61 0.60 0.62
High Price Low Price Open Price Traded Last Trade
0.62 0.60 0.61 0 16:17:14

3544T (3544T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.62-0.03-4.62%0.620.650
25 Jun 20240.650.000.00%0.640.660
24 Jun 20240.650.023.17%0.620.670
21 Jun 20240.63-0.05-7.35%0.620.670
20 Jun 20240.680.023.03%0.670.690
19 Jun 20240.660.058.20%0.610.690
18 Jun 20240.610.011.67%0.600.620
17 Jun 20240.600.035.26%0.580.610
14 Jun 20240.57-0.05-8.06%0.550.600
13 Jun 20240.62-0.04-6.06%0.610.650
12 Jun 20240.660.011.54%0.640.670
11 Jun 20240.65-0.01-1.52%0.640.670
10 Jun 20240.66-0.03-4.35%0.650.660
07 Jun 20240.69-0.02-2.82%0.680.710
06 Jun 20240.710.045.97%0.670.710
05 Jun 20240.670.000.00%0.660.690
04 Jun 20240.67-0.01-1.47%0.660.680
03 Jun 20240.680.023.03%0.670.710
31 May 20240.66-0.01-1.49%0.660.680
30 May 20240.670.000.00%0.670.680
29 May 20240.67-0.02-2.90%0.670.680
28 May 20240.690.000.00%0.690.710
27 May 20240.69-0.01-1.43%0.680.690
Download more 3544T Historical Data

Your Recent History

EU
3544T
3544T
TG
LTR
Loews
BIT
F10209
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved