ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,114.92
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 3542T (3542T)

  7. 3542T (3542T) Historical

3542T 3542T

0.92
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
3542T EU:3542T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.92 0.87 0.98
High Price Low Price Open Price Traded Last Trade
0 01:00:00

3542T (3542T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20240.920.000.00%0.920.920
20 Jun 20240.920.000.00%0.920.920
19 Jun 20240.920.000.00%0.920.920
18 Jun 20240.920.000.00%0.920.920
17 Jun 20240.920.000.00%0.920.920
14 Jun 20240.920.000.00%0.920.920
13 Jun 20240.920.000.00%0.920.920
12 Jun 20240.920.000.00%0.920.920
11 Jun 20240.920.000.00%0.920.920
10 Jun 20240.920.000.00%0.920.920
07 Jun 20240.920.000.00%0.920.920
06 Jun 20240.920.000.00%0.920.920
05 Jun 20240.920.000.00%0.920.920
04 Jun 20240.920.000.00%0.920.920
03 Jun 20240.920.000.00%0.920.920
31 May 20240.920.000.00%0.920.920
30 May 20240.920.000.00%0.920.920
29 May 20240.920.000.00%0.920.920
28 May 20240.920.000.00%0.920.920
27 May 20240.920.000.00%0.920.920
24 May 20240.920.000.00%0.920.920
23 May 20240.920.000.00%0.920.920
Download more 3542T Historical Data

Your Recent History

EU
3542T
3542T
BIT
P1WQ14
NLBNPIT1WQ14 20240620 36...
TG
TOV0
Tier One Silver
BOV
BRSR6R
BANRISUL PNB
BOV
CPLE6F
COPEL PNB
EU
CAFTA
Credit Agricole CIB Fina...
LSE
BS83
Yokohama 5%bd
TG
RYTB
Starhub
TG
AW13
UBS Irl Fund Solutions
USOTC
XYIGY
Xinyi Glass (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved