We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3511S | EU:3511S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 2.94% | 9.81 | 9.81 | 9.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.82 | 9.76 | 9.77 | 0 | 11:27:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 9.53 | 0.15 | 1.60% | 9.23 | 9.54 | 0 |
| 01 Jul 2024 | 9.38 | -0.41 | -4.19% | 9.27 | 9.52 | 0 |
| 28 Jun 2024 | 9.79 | 0.27 | 2.84% | 9.70 | 9.97 | 0 |
| 27 Jun 2024 | 9.52 | 0.06 | 0.63% | 9.48 | 9.66 | 0 |
| 26 Jun 2024 | 9.46 | 0.01 | 0.11% | 9.40 | 9.69 | 0 |
| 25 Jun 2024 | 9.45 | -0.18 | -1.87% | 9.30 | 9.47 | 0 |
| 24 Jun 2024 | 9.63 | 0.08 | 0.84% | 9.41 | 9.68 | 0 |
| 21 Jun 2024 | 9.55 | -0.23 | -2.35% | 9.47 | 9.68 | 0 |
| 20 Jun 2024 | 9.78 | 0.02 | 0.20% | 9.73 | 9.95 | 0 |
| 19 Jun 2024 | 9.76 | 0.14 | 1.46% | 9.72 | 9.78 | 0 |
| 18 Jun 2024 | 9.62 | 0.32 | 3.44% | 9.58 | 9.68 | 0 |
| 17 Jun 2024 | 9.30 | 0.13 | 1.42% | 9.14 | 9.32 | 0 |
| 14 Jun 2024 | 9.17 | 0.06 | 0.66% | 8.96 | 9.29 | 0 |
| 13 Jun 2024 | 9.11 | -0.06 | -0.65% | 9.00 | 9.27 | 0 |
| 12 Jun 2024 | 9.17 | 0.67 | 7.88% | 8.74 | 9.26 | 0 |
| 11 Jun 2024 | 8.50 | 0.01 | 0.12% | 8.30 | 8.60 | 0 |
| 10 Jun 2024 | 8.49 | -0.04 | -0.47% | 8.35 | 8.50 | 0 |
| 07 Jun 2024 | 8.53 | 0.11 | 1.31% | 8.19 | 8.60 | 0 |
| 06 Jun 2024 | 8.42 | 0.21 | 2.56% | 8.40 | 8.50 | 0 |
| 05 Jun 2024 | 8.21 | 0.59 | 7.74% | 7.92 | 8.21 | 0 |
| 04 Jun 2024 | 7.62 | -0.08 | -1.04% | 7.53 | 7.80 | 0 |
| 03 Jun 2024 | 7.70 | 0.53 | 7.39% | 7.64 | 7.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
