We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares ibonds Dec 2034 Term Corp Ucits Etf Usd Dist | EU:34ID | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -0.28% | 4.9525 | 4.941 | 4.961 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.9525 | 4.9525 | 4.9525 | 0 | 11:37:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4.9525 | -0.01 | -0.28% | 4.9525 | 4.9525 | 0 |
| 23 Dec 2024 | 4.9665 | 0.02 | 0.36% | 4.9665 | 4.9665 | 0 |
| 20 Dec 2024 | 4.9485 | -0.02 | -0.38% | 4.9485 | 4.9485 | 0 |
| 19 Dec 2024 | 4.9675 | -0.06 | -1.12% | 4.9675 | 4.9675 | 0 |
| 18 Dec 2024 | 5.024 | 0.01 | 0.12% | 5.024 | 5.024 | 0 |
| 17 Dec 2024 | 5.018 | -0.03 | -0.59% | 5.018 | 5.018 | 0 |
| 16 Dec 2024 | 5.048 | 0.00 | 0.00% | 5.048 | 5.048 | 0 |
| 13 Dec 2024 | 5.048 | -0.01 | -0.28% | 5.048 | 5.048 | 0 |
| 12 Dec 2024 | 5.062 | -0.04 | -0.71% | 5.062 | 5.065 | 12,065 |
| 11 Dec 2024 | 5.098 | 0.00 | 0.08% | 5.09 | 5.098 | 2,000 |
| 10 Dec 2024 | 5.094 | -0.02 | -0.29% | 5.094 | 5.094 | 0 |
| 09 Dec 2024 | 5.109 | 0.01 | 0.14% | 5.109 | 5.112 | 1,500 |
| 06 Dec 2024 | 5.102 | 0.01 | 0.14% | 5.102 | 5.102 | 0 |
| 05 Dec 2024 | 5.095 | 0.01 | 0.22% | 5.095 | 5.095 | 0 |
| 04 Dec 2024 | 5.084 | 0.01 | 0.22% | 5.084 | 5.084 | 0 |
| 03 Dec 2024 | 5.073 | 0.00 | 0.04% | 5.073 | 5.073 | 0 |
| 02 Dec 2024 | 5.071 | 0.01 | 0.18% | 5.069 | 5.081 | 46,153 |
| 29 Nov 2024 | 5.062 | 0.01 | 0.22% | 5.062 | 5.062 | 0 |
| 28 Nov 2024 | 5.051 | 0.00 | 0.00% | 5.051 | 5.051 | 0 |
| 27 Nov 2024 | 5.051 | 0.02 | 0.34% | 5.051 | 5.051 | 0 |
| 26 Nov 2024 | 5.034 | 0.00 | 0.06% | 5.034 | 5.046 | 7,239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
