We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3493T | EU:3493T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -1.78% | 30.88 | 30.52 | 35.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.15 | 30.10 | 31.06 | 0 | 17:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 31.44 | 0.11 | 0.35% | 31.03 | 32.10 | 0 |
| 17 May 2024 | 31.33 | 0.48 | 1.56% | 30.90 | 31.49 | 0 |
| 16 May 2024 | 30.85 | 0.63 | 2.08% | 30.11 | 31.34 | 0 |
| 15 May 2024 | 30.22 | -0.14 | -0.46% | 29.09 | 30.81 | 0 |
| 14 May 2024 | 30.36 | -0.67 | -2.16% | 30.20 | 31.40 | 0 |
| 13 May 2024 | 31.03 | -0.50 | -1.59% | 30.61 | 31.68 | 0 |
| 10 May 2024 | 31.53 | -0.05 | -0.16% | 31.53 | 32.40 | 0 |
| 09 May 2024 | 31.58 | -0.14 | -0.44% | 31.56 | 32.35 | 0 |
| 08 May 2024 | 31.72 | 0.80 | 2.59% | 29.98 | 31.72 | 0 |
| 07 May 2024 | 30.92 | -0.51 | -1.62% | 30.54 | 31.66 | 0 |
| 06 May 2024 | 31.43 | 0.08 | 0.26% | 31.35 | 31.79 | 0 |
| 03 May 2024 | 31.35 | -0.56 | -1.75% | 31.18 | 32.29 | 0 |
| 02 May 2024 | 31.91 | -2.85 | -8.20% | 31.39 | 32.56 | 0 |
| 30 Apr 2024 | 34.76 | -0.46 | -1.31% | 33.61 | 35.66 | 0 |
| 29 Apr 2024 | 35.22 | -0.95 | -2.63% | 35.09 | 36.09 | 0 |
| 26 Apr 2024 | 36.17 | 1.61 | 4.66% | 35.65 | 36.46 | 0 |
| 25 Apr 2024 | 34.56 | -0.40 | -1.14% | 34.36 | 35.38 | 0 |
| 24 Apr 2024 | 34.96 | 0.27 | 0.78% | 34.90 | 35.69 | 0 |
| 23 Apr 2024 | 34.69 | 0.34 | 0.99% | 33.44 | 35.12 | 0 |
| 22 Apr 2024 | 34.35 | -0.39 | -1.12% | 33.38 | 34.41 | 0 |
| 19 Apr 2024 | 34.74 | 0.08 | 0.23% | 33.90 | 36.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
