We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3491T | EU:3491T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 3.24% | 2.87 | 2.86 | 2.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.96 | 2.61 | 2.89 | 0 | 17:29:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.87 | 0.09 | 3.24% | 2.61 | 2.96 | 0 |
| 30 May 2024 | 2.78 | 0.39 | 16.32% | 2.13 | 2.79 | 0 |
| 29 May 2024 | 2.39 | -1.11 | -31.71% | 2.31 | 3.43 | 0 |
| 28 May 2024 | 3.50 | -0.66 | -15.87% | 3.37 | 4.44 | 0 |
| 27 May 2024 | 4.16 | 0.39 | 10.34% | 3.72 | 4.16 | 0 |
| 24 May 2024 | 3.77 | -0.14 | -3.58% | 3.27 | 3.88 | 0 |
| 23 May 2024 | 3.91 | 0.13 | 3.44% | 3.70 | 4.21 | 0 |
| 22 May 2024 | 3.78 | -0.49 | -11.48% | 3.68 | 4.37 | 0 |
| 21 May 2024 | 4.27 | -0.37 | -7.97% | 3.83 | 4.53 | 0 |
| 20 May 2024 | 4.64 | 0.33 | 7.66% | 4.35 | 4.85 | 0 |
| 17 May 2024 | 4.31 | -0.24 | -5.27% | 4.02 | 4.54 | 0 |
| 16 May 2024 | 4.55 | -0.51 | -10.08% | 4.51 | 4.81 | 0 |
| 15 May 2024 | 5.06 | 0.10 | 2.02% | 4.72 | 5.20 | 0 |
| 14 May 2024 | 4.96 | 0.19 | 3.98% | 4.69 | 5.03 | 0 |
| 13 May 2024 | 4.77 | -0.02 | -0.42% | 4.60 | 4.91 | 0 |
| 10 May 2024 | 4.79 | 0.29 | 6.44% | 4.73 | 5.19 | 0 |
| 09 May 2024 | 4.50 | 0.49 | 12.22% | 3.76 | 4.51 | 0 |
| 08 May 2024 | 4.01 | 0.64 | 18.99% | 3.38 | 4.25 | 0 |
| 07 May 2024 | 3.37 | 0.74 | 28.14% | 2.69 | 3.40 | 0 |
| 06 May 2024 | 2.63 | 0.38 | 16.89% | 2.26 | 2.96 | 0 |
| 03 May 2024 | 2.25 | 0.49 | 27.84% | 1.87 | 2.65 | 0 |
| 02 May 2024 | 1.76 | -0.58 | -24.79% | 1.70 | 2.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
