ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,203.93
-0.45%
Dow Jones
39,375.87
0.17%
Gold vs US Dollar
2,391.585
0.00%
Brent Oil
86.775
0.00%
Bitcoin
56,883.95
-2.43%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 3489S (3489S)

  7. 3489S (3489S) Historical

3489S 3489S

0.81
0.00 (0.00%)
05 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
3489S EU:3489S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.81 0.81 1.06
High Price Low Price Open Price Traded Last Trade
0 01:00:00

3489S (3489S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jul 20240.810.000.00%0.810.810
04 Jul 20240.810.000.00%0.810.810
03 Jul 20240.810.000.00%0.810.810
02 Jul 20240.810.000.00%0.810.810
01 Jul 20240.810.000.00%0.810.810
28 Jun 20240.810.000.00%0.810.810
27 Jun 20240.810.000.00%0.810.810
26 Jun 20240.810.000.00%0.810.810
25 Jun 20240.810.000.00%0.810.810
24 Jun 20240.810.000.00%0.810.810
21 Jun 20240.810.000.00%0.810.810
20 Jun 20240.810.000.00%0.810.810
19 Jun 20240.810.000.00%0.810.810
18 Jun 20240.810.000.00%0.810.810
17 Jun 20240.810.000.00%0.810.810
14 Jun 20240.810.000.00%0.810.810
13 Jun 20240.810.000.00%0.810.810
12 Jun 20240.810.000.00%0.810.810
11 Jun 20240.810.000.00%0.810.810
10 Jun 20240.810.000.00%0.810.810
07 Jun 20240.810.000.00%0.810.810
Download more 3489S Historical Data

Your Recent History

EU
3489S
3489S
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved