3487S Price History - Historical Data for 3487S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
3487S (3487S)
3487S (3487S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3487S	EU:3487S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.48	0.48	0.85

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

3487S (3487S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	0.48	0.00	0.00%	0.48	0.48	0
01 Jul 2024	0.48	0.00	0.00%	0.48	0.48	0
28 Jun 2024	0.48	0.00	0.00%	0.48	0.48	0
27 Jun 2024	0.48	0.00	0.00%	0.48	0.48	0
26 Jun 2024	0.48	0.00	0.00%	0.48	0.48	0
25 Jun 2024	0.48	0.00	0.00%	0.48	0.48	0
24 Jun 2024	0.48	0.00	0.00%	0.48	0.48	0
21 Jun 2024	0.48	0.00	0.00%	0.48	0.48	0
20 Jun 2024	0.48	0.00	0.00%	0.48	0.48	0
19 Jun 2024	0.48	0.00	0.00%	0.48	0.48	0
18 Jun 2024	0.48	0.00	0.00%	0.48	0.48	0
17 Jun 2024	0.48	0.00	0.00%	0.48	0.48	0
14 Jun 2024	0.48	0.00	0.00%	0.48	0.48	0
13 Jun 2024	0.48	0.00	0.00%	0.48	0.48	0
12 Jun 2024	0.48	-0.645	-57.33%	0.45	0.875	0
11 Jun 2024	1.125	0.05	4.65%	1.005	1.355	0
10 Jun 2024	1.075	0.00	0.00%	1.075	1.075	0
07 Jun 2024	1.075	-0.05	-4.44%	0.985	1.395	3,000
06 Jun 2024	1.125	-0.22	-16.36%	1.035	1.135	0
05 Jun 2024	1.345	-0.58	-30.13%	1.345	1.635	0
04 Jun 2024	1.925	0.06	3.22%	1.725	2.025	0
03 Jun 2024	1.865	-0.56	-23.09%	1.595	1.915	0

Download more 3487S Historical Data

Federal Republic of Germ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions