We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3485S | EU:3485S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -4.46% | 6.00 | 6.00 | 6.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.13 | 5.98 | 6.13 | 0 | 11:33:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 6.28 | -0.19 | -2.94% | 6.25 | 6.58 | 0 |
| 08 May 2024 | 6.47 | 0.08 | 1.25% | 6.41 | 6.67 | 0 |
| 07 May 2024 | 6.39 | -0.32 | -4.77% | 6.36 | 6.54 | 0 |
| 06 May 2024 | 6.71 | -0.36 | -5.09% | 6.69 | 6.96 | 0 |
| 03 May 2024 | 7.07 | -0.83 | -10.51% | 6.93 | 7.51 | 0 |
| 02 May 2024 | 7.90 | 0.45 | 6.04% | 7.65 | 8.12 | 0 |
| 30 Apr 2024 | 7.45 | 0.26 | 3.62% | 7.13 | 7.46 | 0 |
| 29 Apr 2024 | 7.19 | -0.11 | -1.51% | 7.08 | 7.22 | 0 |
| 26 Apr 2024 | 7.30 | -0.78 | -9.65% | 7.20 | 7.49 | 0 |
| 25 Apr 2024 | 8.08 | 0.49 | 6.46% | 7.73 | 8.28 | 0 |
| 24 Apr 2024 | 7.59 | -0.05 | -0.65% | 7.35 | 7.66 | 0 |
| 23 Apr 2024 | 7.64 | -0.78 | -9.26% | 7.57 | 8.17 | 0 |
| 22 Apr 2024 | 8.42 | 0.16 | 1.94% | 8.25 | 8.50 | 0 |
| 19 Apr 2024 | 8.26 | 0.50 | 6.44% | 8.05 | 8.53 | 0 |
| 18 Apr 2024 | 7.76 | -0.16 | -2.02% | 7.70 | 8.06 | 80 |
| 17 Apr 2024 | 7.92 | 0.24 | 3.13% | 7.51 | 7.95 | 0 |
| 16 Apr 2024 | 7.68 | 0.75 | 10.82% | 7.49 | 7.82 | 0 |
| 15 Apr 2024 | 6.93 | 0.18 | 2.67% | 6.62 | 7.03 | 0 |
| 12 Apr 2024 | 6.75 | 0.08 | 1.20% | 6.26 | 6.89 | 0 |
| 11 Apr 2024 | 6.67 | -0.04 | -0.60% | 6.50 | 6.89 | 0 |
| 10 Apr 2024 | 6.71 | 0.30 | 4.68% | 5.97 | 6.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
