We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3484S | EU:3484S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 4.05% | 10.01 | 10.12 | 10.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.04 | 9.55 | 9.87 | 116 | 17:29:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 10.01 | 0.39 | 4.05% | 9.55 | 10.04 | 116 |
| 30 May 2024 | 9.62 | 0.17 | 1.80% | 9.60 | 9.80 | 1,065 |
| 29 May 2024 | 9.45 | 0.38 | 4.19% | 9.24 | 9.51 | 300 |
| 28 May 2024 | 9.07 | 0.03 | 0.33% | 8.94 | 9.14 | 300 |
| 27 May 2024 | 9.04 | -0.08 | -0.88% | 9.04 | 9.14 | 300 |
| 24 May 2024 | 9.12 | 0.14 | 1.56% | 9.06 | 9.45 | 1,020 |
| 23 May 2024 | 8.98 | 0.00 | 0.00% | 8.71 | 9.16 | 3,548 |
| 22 May 2024 | 8.98 | -0.04 | -0.44% | 8.93 | 9.04 | 0 |
| 21 May 2024 | 9.02 | 0.09 | 1.01% | 8.98 | 9.12 | 0 |
| 20 May 2024 | 8.93 | -0.23 | -2.51% | 8.91 | 9.07 | 0 |
| 17 May 2024 | 9.16 | 0.21 | 2.35% | 9.09 | 9.22 | 0 |
| 16 May 2024 | 8.95 | -0.29 | -3.14% | 8.90 | 9.05 | 0 |
| 15 May 2024 | 9.24 | -0.63 | -6.38% | 9.20 | 9.67 | 0 |
| 14 May 2024 | 9.87 | -0.05 | -0.50% | 9.78 | 10.01 | 0 |
| 13 May 2024 | 9.92 | -0.07 | -0.70% | 9.75 | 9.92 | 0 |
| 10 May 2024 | 9.99 | -0.12 | -1.19% | 9.78 | 10.01 | 0 |
| 09 May 2024 | 10.11 | -0.20 | -1.94% | 10.07 | 10.42 | 0 |
| 08 May 2024 | 10.31 | 0.10 | 0.98% | 10.24 | 10.51 | 0 |
| 07 May 2024 | 10.21 | -0.32 | -3.04% | 10.18 | 10.37 | 0 |
| 06 May 2024 | 10.53 | -0.37 | -3.39% | 10.52 | 10.79 | 0 |
| 03 May 2024 | 10.90 | -0.85 | -7.23% | 10.77 | 11.35 | 0 |
| 02 May 2024 | 11.75 | 0.44 | 3.89% | 11.49 | 11.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
