We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3483S | EU:3483S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 1.65% | 12.94 | 12.94 | 12.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.01 | 12.87 | 12.91 | 0 | 17:28:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 12.73 | -0.29 | -2.23% | 12.69 | 12.84 | 0 |
| 15 May 2024 | 13.02 | -0.65 | -4.75% | 12.99 | 13.46 | 0 |
| 14 May 2024 | 13.67 | -0.06 | -0.44% | 13.57 | 13.83 | 0 |
| 13 May 2024 | 13.73 | -0.08 | -0.58% | 13.56 | 13.73 | 0 |
| 10 May 2024 | 13.81 | -0.11 | -0.79% | 13.59 | 13.82 | 0 |
| 09 May 2024 | 13.92 | -0.21 | -1.49% | 13.88 | 14.25 | 0 |
| 08 May 2024 | 14.13 | 0.11 | 0.78% | 14.07 | 14.33 | 0 |
| 07 May 2024 | 14.02 | -0.33 | -2.30% | 14.00 | 14.19 | 0 |
| 06 May 2024 | 14.35 | -0.35 | -2.38% | 14.33 | 14.60 | 0 |
| 03 May 2024 | 14.70 | -0.88 | -5.65% | 14.58 | 15.17 | 0 |
| 02 May 2024 | 15.58 | 0.43 | 2.84% | 15.33 | 15.83 | 0 |
| 30 Apr 2024 | 15.15 | 0.28 | 1.88% | 14.79 | 15.16 | 0 |
| 29 Apr 2024 | 14.87 | -0.13 | -0.87% | 14.77 | 14.90 | 0 |
| 26 Apr 2024 | 15.00 | -0.75 | -4.76% | 14.89 | 15.16 | 0 |
| 25 Apr 2024 | 15.75 | 0.47 | 3.08% | 15.40 | 15.97 | 0 |
| 24 Apr 2024 | 15.28 | -0.05 | -0.33% | 15.04 | 15.36 | 0 |
| 23 Apr 2024 | 15.33 | -0.81 | -5.02% | 15.26 | 15.89 | 0 |
| 22 Apr 2024 | 16.14 | 0.17 | 1.06% | 15.98 | 16.23 | 0 |
| 19 Apr 2024 | 15.97 | 0.50 | 3.23% | 15.76 | 16.26 | 0 |
| 18 Apr 2024 | 15.47 | -0.17 | -1.09% | 15.41 | 15.77 | 0 |
| 17 Apr 2024 | 15.64 | 0.22 | 1.43% | 15.22 | 15.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
