3482S Price History - Historical Data for 3482S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
3482S (3482S)
3482S (3482S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3482S	EU:3482S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.35	0.35	0.61

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

3482S (3482S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
13 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
12 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
11 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
10 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
07 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
06 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
05 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
04 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
03 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
31 May 2024	0.35	0.00	0.00%	0.35	0.35	0
30 May 2024	0.35	0.00	0.00%	0.35	0.35	0
29 May 2024	0.35	0.00	0.00%	0.35	0.35	0
28 May 2024	0.35	0.00	0.00%	0.35	0.35	0
27 May 2024	0.35	0.00	0.00%	0.35	0.35	0
24 May 2024	0.35	0.00	0.00%	0.35	0.35	0
23 May 2024	0.35	0.00	0.00%	0.35	0.35	0
22 May 2024	0.35	0.00	0.00%	0.35	0.35	0
21 May 2024	0.35	0.00	0.00%	0.35	0.35	0
20 May 2024	0.35	0.00	0.00%	0.35	0.35	0
17 May 2024	0.35	0.00	0.00%	0.35	0.35	0

Download more 3482S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions