We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3475T | EU:3475T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.33% | 11.96 | 11.94 | 11.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.25 | 11.87 | 11.96 | 0 | 17:29:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 12.00 | -0.39 | -3.15% | 11.99 | 12.40 | 0 |
| 24 May 2024 | 12.39 | -0.32 | -2.52% | 12.22 | 12.76 | 0 |
| 23 May 2024 | 12.71 | 0.41 | 3.33% | 12.27 | 12.77 | 0 |
| 22 May 2024 | 12.30 | 0.29 | 2.41% | 12.03 | 12.38 | 0 |
| 21 May 2024 | 12.01 | 0.27 | 2.30% | 11.91 | 12.11 | 0 |
| 20 May 2024 | 11.74 | 0.03 | 0.26% | 11.49 | 12.26 | 0 |
| 17 May 2024 | 11.71 | 0.97 | 9.03% | 11.08 | 11.96 | 0 |
| 16 May 2024 | 10.74 | -0.31 | -2.81% | 10.42 | 10.95 | 0 |
| 15 May 2024 | 11.05 | -0.34 | -2.99% | 11.05 | 11.73 | 0 |
| 14 May 2024 | 11.39 | 0.15 | 1.33% | 11.14 | 11.66 | 0 |
| 13 May 2024 | 11.24 | 0.43 | 3.98% | 10.86 | 11.64 | 0 |
| 10 May 2024 | 10.81 | -0.73 | -6.33% | 10.67 | 11.09 | 0 |
| 09 May 2024 | 11.54 | 0.68 | 6.26% | 10.95 | 11.60 | 0 |
| 08 May 2024 | 10.86 | 1.31 | 13.72% | 9.80 | 11.09 | 0 |
| 07 May 2024 | 9.55 | -2.00 | -17.32% | 9.38 | 10.56 | 0 |
| 06 May 2024 | 11.55 | -0.67 | -5.48% | 11.46 | 12.44 | 0 |
| 03 May 2024 | 12.22 | -0.29 | -2.32% | 12.04 | 12.87 | 0 |
| 02 May 2024 | 12.51 | 1.14 | 10.03% | 11.13 | 12.85 | 0 |
| 30 Apr 2024 | 11.37 | 0.86 | 8.18% | 10.54 | 11.69 | 0 |
| 29 Apr 2024 | 10.51 | -0.22 | -2.05% | 10.31 | 10.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
