We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3471T | EU:3471T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 13.74% | 7.78 | 7.80 | 7.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.79 | 6.61 | 6.61 | 0 | 16:41:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 6.84 | 0.67 | 10.86% | 6.07 | 7.13 | 0 |
| 26 Apr 2024 | 6.17 | -2.01 | -24.57% | 5.98 | 7.21 | 0 |
| 25 Apr 2024 | 8.18 | 0.20 | 2.51% | 7.66 | 9.22 | 0 |
| 24 Apr 2024 | 7.98 | -0.20 | -2.44% | 6.51 | 8.01 | 0 |
| 23 Apr 2024 | 8.18 | -1.60 | -16.36% | 7.98 | 9.06 | 0 |
| 22 Apr 2024 | 9.78 | 0.63 | 6.89% | 9.03 | 9.91 | 0 |
| 19 Apr 2024 | 9.15 | 1.20 | 15.09% | 7.93 | 9.24 | 0 |
| 18 Apr 2024 | 7.95 | 0.59 | 8.02% | 6.66 | 8.32 | 0 |
| 17 Apr 2024 | 7.36 | 2.50 | 51.44% | 5.59 | 7.55 | 0 |
| 16 Apr 2024 | 4.86 | -0.02 | -0.41% | 4.81 | 5.63 | 0 |
| 15 Apr 2024 | 4.88 | -0.08 | -1.61% | 4.13 | 5.01 | 0 |
| 12 Apr 2024 | 4.96 | 0.14 | 2.90% | 3.87 | 5.29 | 0 |
| 11 Apr 2024 | 4.82 | 0.09 | 1.90% | 4.48 | 5.21 | 0 |
| 10 Apr 2024 | 4.73 | -0.65 | -12.08% | 4.50 | 5.75 | 0 |
| 09 Apr 2024 | 5.38 | 0.61 | 12.79% | 4.56 | 5.69 | 0 |
| 08 Apr 2024 | 4.77 | -0.44 | -8.45% | 4.64 | 5.19 | 0 |
| 05 Apr 2024 | 5.21 | -0.11 | -2.07% | 5.06 | 6.24 | 0 |
| 04 Apr 2024 | 5.32 | 5.32 | 531,900.00% | 4.79 | 5.36 | 0 |
| 03 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 02 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
