We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3467T | EU:3467T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.93% | 42.70 | 42.72 | 42.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.28 | 42.60 | 43.17 | 0 | 17:22:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 42.70 | -0.40 | -0.93% | 42.60 | 43.28 | 0 |
| 20 Jun 2024 | 43.10 | 0.45 | 1.06% | 42.80 | 43.10 | 0 |
| 19 Jun 2024 | 42.65 | 0.08 | 0.19% | 42.53 | 42.77 | 0 |
| 18 Jun 2024 | 42.57 | 1.13 | 2.73% | 41.79 | 42.66 | 0 |
| 17 Jun 2024 | 41.44 | 1.57 | 3.94% | 40.35 | 41.75 | 0 |
| 14 Jun 2024 | 39.87 | -3.55 | -8.18% | 39.38 | 43.09 | 0 |
| 13 Jun 2024 | 43.42 | -0.66 | -1.50% | 43.25 | 44.11 | 0 |
| 12 Jun 2024 | 44.08 | 0.20 | 0.46% | 43.90 | 44.08 | 0 |
| 11 Jun 2024 | 43.88 | -0.58 | -1.30% | 43.85 | 44.29 | 0 |
| 10 Jun 2024 | 44.46 | 0.00 | 0.00% | 44.46 | 44.46 | 0 |
| 07 Jun 2024 | 44.46 | -0.09 | -0.20% | 44.38 | 44.56 | 0 |
| 06 Jun 2024 | 44.55 | 0.11 | 0.25% | 44.46 | 44.55 | 0 |
| 05 Jun 2024 | 44.44 | 0.08 | 0.18% | 44.42 | 44.51 | 0 |
| 04 Jun 2024 | 44.36 | -0.04 | -0.09% | 44.29 | 44.41 | 0 |
| 03 Jun 2024 | 44.40 | 0.03 | 0.07% | 44.38 | 44.47 | 0 |
| 31 May 2024 | 44.37 | -0.03 | -0.07% | 44.37 | 44.46 | 0 |
| 30 May 2024 | 44.40 | 0.11 | 0.25% | 44.26 | 44.40 | 0 |
| 29 May 2024 | 44.29 | 0.06 | 0.14% | 44.17 | 44.36 | 0 |
| 28 May 2024 | 44.23 | -0.14 | -0.32% | 44.21 | 44.54 | 0 |
| 27 May 2024 | 44.37 | -0.09 | -0.20% | 44.31 | 44.45 | 0 |
| 24 May 2024 | 44.46 | 0.07 | 0.16% | 44.25 | 44.92 | 0 |
| 23 May 2024 | 44.39 | 0.00 | 0.00% | 44.38 | 44.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
