We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3461T | EU:3461T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.27% | 3.76 | 3.73 | 3.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.78 | 3.56 | 3.70 | 0 | 17:09:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 3.76 | 0.01 | 0.27% | 3.56 | 3.78 | 0 |
| 04 Jul 2024 | 3.75 | -0.15 | -3.85% | 3.67 | 3.92 | 0 |
| 03 Jul 2024 | 3.90 | -0.11 | -2.74% | 3.83 | 4.00 | 0 |
| 02 Jul 2024 | 4.01 | 0.17 | 4.43% | 3.87 | 4.04 | 0 |
| 01 Jul 2024 | 3.84 | 0.30 | 8.47% | 3.46 | 3.84 | 0 |
| 28 Jun 2024 | 3.54 | 0.08 | 2.31% | 3.36 | 3.62 | 0 |
| 27 Jun 2024 | 3.46 | -0.04 | -1.14% | 3.29 | 3.58 | 0 |
| 26 Jun 2024 | 3.50 | 0.22 | 6.71% | 3.06 | 3.62 | 0 |
| 25 Jun 2024 | 3.28 | 0.95 | 40.77% | 3.20 | 4.05 | 0 |
| 24 Jun 2024 | 2.33 | -0.02 | -0.85% | 2.28 | 2.51 | 0 |
| 21 Jun 2024 | 2.35 | -0.03 | -1.26% | 2.30 | 2.41 | 0 |
| 20 Jun 2024 | 2.38 | -0.26 | -9.85% | 2.31 | 2.52 | 0 |
| 19 Jun 2024 | 2.64 | 0.54 | 25.71% | 2.12 | 2.64 | 0 |
| 18 Jun 2024 | 2.10 | 0.19 | 9.95% | 1.85 | 2.19 | 0 |
| 17 Jun 2024 | 1.91 | 0.07 | 3.80% | 1.81 | 1.95 | 0 |
| 14 Jun 2024 | 1.84 | 0.02 | 1.10% | 1.69 | 1.94 | 0 |
| 13 Jun 2024 | 1.82 | 0.32 | 21.33% | 1.51 | 1.93 | 0 |
| 12 Jun 2024 | 1.50 | -0.31 | -17.13% | 1.41 | 1.83 | 0 |
| 11 Jun 2024 | 1.81 | -0.13 | -6.70% | 1.76 | 1.93 | 0 |
| 10 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
| 07 Jun 2024 | 1.94 | 0.07 | 3.74% | 1.80 | 1.97 | 0 |
| 06 Jun 2024 | 1.87 | -0.11 | -5.56% | 1.73 | 1.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
