We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3459S | EU:3459S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.42% | 2.345 | 2.30 | 2.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.395 | 2.305 | 2.385 | 0 | 17:29:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2.345 | -0.01 | -0.42% | 2.305 | 2.395 | 0 |
| 16 May 2024 | 2.355 | 0.15 | 6.80% | 2.235 | 2.385 | 0 |
| 15 May 2024 | 2.205 | -0.23 | -9.45% | 2.165 | 2.445 | 0 |
| 14 May 2024 | 2.435 | 0.08 | 3.40% | 2.355 | 2.635 | 0 |
| 13 May 2024 | 2.355 | 0.15 | 6.80% | 2.295 | 2.505 | 0 |
| 10 May 2024 | 2.205 | -0.25 | -10.18% | 2.205 | 2.525 | 0 |
| 09 May 2024 | 2.455 | -0.99 | -28.74% | 2.135 | 2.565 | 0 |
| 08 May 2024 | 3.445 | -0.33 | -8.74% | 3.305 | 3.645 | 0 |
| 07 May 2024 | 3.775 | 0.01 | 0.27% | 3.685 | 3.835 | 0 |
| 06 May 2024 | 3.765 | -0.06 | -1.57% | 3.60 | 3.815 | 0 |
| 03 May 2024 | 3.825 | 0.65 | 20.47% | 3.23 | 4.095 | 0 |
| 02 May 2024 | 3.175 | -0.51 | -13.84% | 3.045 | 3.505 | 0 |
| 30 Apr 2024 | 3.685 | -0.15 | -3.91% | 3.685 | 3.895 | 0 |
| 29 Apr 2024 | 3.835 | -0.25 | -6.12% | 3.835 | 4.135 | 0 |
| 26 Apr 2024 | 4.085 | 0.34 | 9.08% | 3.855 | 4.135 | 0 |
| 25 Apr 2024 | 3.745 | -0.14 | -3.60% | 3.655 | 4.055 | 0 |
| 24 Apr 2024 | 3.885 | 0.27 | 7.47% | 3.825 | 4.155 | 0 |
| 23 Apr 2024 | 3.615 | 0.39 | 12.09% | 3.355 | 3.675 | 0 |
| 22 Apr 2024 | 3.225 | -0.33 | -9.28% | 3.125 | 3.415 | 0 |
| 19 Apr 2024 | 3.555 | -0.36 | -9.20% | 3.525 | 3.755 | 0 |
| 18 Apr 2024 | 3.915 | 0.43 | 12.34% | 3.585 | 3.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
