We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3455S | EU:3455S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.60% | 1.845 | 1.85 | 1.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.845 | 1.835 | 1.835 | 0 | 08:16:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.875 | 0.04 | 2.18% | 1.835 | 1.895 | 0 |
| 15 May 2024 | 1.835 | 0.03 | 1.66% | 1.765 | 1.85 | 0 |
| 14 May 2024 | 1.805 | 0.00 | 0.00% | 1.785 | 1.825 | 0 |
| 13 May 2024 | 1.805 | -0.05 | -2.70% | 1.805 | 1.865 | 0 |
| 10 May 2024 | 1.855 | 0.03 | 1.64% | 1.835 | 1.905 | 0 |
| 09 May 2024 | 1.825 | 0.03 | 1.67% | 1.755 | 1.835 | 0 |
| 08 May 2024 | 1.795 | 0.02 | 1.13% | 1.725 | 1.795 | 0 |
| 07 May 2024 | 1.775 | -0.03 | -1.66% | 1.745 | 1.815 | 0 |
| 06 May 2024 | 1.805 | 0.09 | 5.25% | 1.755 | 1.835 | 0 |
| 03 May 2024 | 1.715 | -0.06 | -3.38% | 1.675 | 1.78 | 0 |
| 02 May 2024 | 1.775 | -0.16 | -8.27% | 1.77 | 1.825 | 0 |
| 30 Apr 2024 | 1.935 | 0.01 | 0.52% | 1.91 | 1.955 | 0 |
| 29 Apr 2024 | 1.925 | 0.09 | 4.90% | 1.82 | 1.955 | 0 |
| 26 Apr 2024 | 1.835 | -0.15 | -7.56% | 1.795 | 2.02 | 0 |
| 25 Apr 2024 | 1.985 | 0.00 | 0.00% | 1.945 | 2.025 | 0 |
| 24 Apr 2024 | 1.985 | 0.01 | 0.51% | 1.955 | 2.02 | 0 |
| 23 Apr 2024 | 1.975 | -0.02 | -1.00% | 1.945 | 2.01 | 0 |
| 22 Apr 2024 | 1.995 | 0.02 | 1.01% | 1.905 | 2.005 | 0 |
| 19 Apr 2024 | 1.975 | 0.04 | 2.07% | 1.89 | 2.005 | 0 |
| 18 Apr 2024 | 1.935 | 0.02 | 1.04% | 1.87 | 1.945 | 0 |
| 17 Apr 2024 | 1.915 | -0.02 | -1.03% | 1.90 | 1.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
