We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3453T | EU:3453T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.92% | 29.73 | 29.69 | 29.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.28 | 29.63 | 29.78 | 0 | 17:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 29.46 | -0.83 | -2.74% | 27.97 | 29.46 | 0 |
| 28 Jun 2024 | 30.29 | 0.45 | 1.51% | 29.45 | 30.52 | 0 |
| 27 Jun 2024 | 29.84 | 0.82 | 2.83% | 28.77 | 29.89 | 0 |
| 26 Jun 2024 | 29.02 | 0.47 | 1.65% | 27.93 | 29.45 | 0 |
| 25 Jun 2024 | 28.55 | 0.53 | 1.89% | 28.29 | 28.95 | 0 |
| 24 Jun 2024 | 28.02 | -0.84 | -2.91% | 27.89 | 28.83 | 0 |
| 21 Jun 2024 | 28.86 | 0.47 | 1.66% | 28.34 | 29.08 | 0 |
| 20 Jun 2024 | 28.39 | -1.02 | -3.47% | 28.28 | 29.34 | 0 |
| 19 Jun 2024 | 29.41 | 0.52 | 1.80% | 28.84 | 29.49 | 0 |
| 18 Jun 2024 | 28.89 | -0.65 | -2.20% | 28.86 | 29.55 | 0 |
| 17 Jun 2024 | 29.54 | -0.70 | -2.31% | 29.45 | 30.35 | 0 |
| 14 Jun 2024 | 30.24 | 2.04 | 7.23% | 27.95 | 30.53 | 0 |
| 13 Jun 2024 | 28.20 | 1.60 | 6.02% | 26.64 | 28.30 | 0 |
| 12 Jun 2024 | 26.60 | -0.75 | -2.74% | 26.52 | 27.20 | 0 |
| 11 Jun 2024 | 27.35 | 2.06 | 8.15% | 25.94 | 27.58 | 0 |
| 10 Jun 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 0 |
| 07 Jun 2024 | 25.29 | 0.40 | 1.61% | 24.80 | 25.83 | 0 |
| 06 Jun 2024 | 24.89 | -0.28 | -1.11% | 24.74 | 25.13 | 0 |
| 05 Jun 2024 | 25.17 | -0.79 | -3.04% | 24.90 | 25.69 | 0 |
| 04 Jun 2024 | 25.96 | 0.63 | 2.49% | 25.47 | 26.15 | 0 |
| 03 Jun 2024 | 25.33 | -0.14 | -0.55% | 24.61 | 25.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
