ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,362.41
0.06%
Brent Oil
84.94
-0.08%
Bitcoin
64,563.08
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 3452T (3452T)

  7. 3452T (3452T) Historical

3452T 3452T

6.21
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
3452T EU:3452T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.21 6.15 6.94
High Price Low Price Open Price Traded Last Trade
0 01:00:00

3452T (3452T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 20246.210.000.00%6.216.210
19 Jun 20246.210.000.00%6.216.210
18 Jun 20246.210.000.00%6.216.210
17 Jun 20246.210.000.00%6.216.210
14 Jun 20246.210.000.00%6.216.210
13 Jun 20246.210.000.00%6.216.210
12 Jun 20246.210.000.00%6.216.210
11 Jun 20246.210.000.00%6.216.210
10 Jun 20246.210.000.00%6.216.210
07 Jun 20246.210.000.00%6.216.210
06 Jun 20246.211.0520.35%5.547.220
05 Jun 20245.164.04360.71%1.305.220
04 Jun 20241.12-0.30-21.13%1.111.540
03 Jun 20241.420.2521.37%1.222.070
31 May 20241.17-0.43-26.88%1.142.400
30 May 20241.60-0.46-22.33%1.561.970
29 May 20242.06-0.21-9.25%1.822.710
28 May 20242.270.5834.32%1.842.360
27 May 20241.69-0.07-3.98%1.421.690
24 May 20241.760.137.98%1.151.840
23 May 20241.630.3527.34%1.632.270
22 May 20241.280.108.47%1.211.490
21 May 20241.18-0.35-22.88%0.951.500
Download more 3452T Historical Data

Your Recent History

EU
3452T
3452T
EU
TIPI
Tipiak
NASDAQ
JMSB
John Marshall Bancorp
LSE
AL89
Citi Fun 24
NYSE
DD
DuPont de Nemours
ASX
HAVR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved