We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3444T | EU:3444T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 6.44% | 9.25 | 8.96 | 8.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.44 | 9.02 | 9.05 | 0 | 17:29:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.25 | 0.56 | 6.44% | 9.02 | 9.44 | 0 |
| 27 Jun 2024 | 8.69 | 0.08 | 0.93% | 8.66 | 9.01 | 0 |
| 26 Jun 2024 | 8.61 | 0.73 | 9.26% | 7.96 | 8.67 | 0 |
| 25 Jun 2024 | 7.88 | 0.08 | 1.03% | 7.56 | 7.95 | 0 |
| 24 Jun 2024 | 7.80 | 0.24 | 3.17% | 7.54 | 8.07 | 0 |
| 21 Jun 2024 | 7.56 | -0.06 | -0.79% | 7.40 | 7.69 | 0 |
| 20 Jun 2024 | 7.62 | -0.18 | -2.31% | 7.47 | 7.91 | 0 |
| 19 Jun 2024 | 7.80 | 0.16 | 2.09% | 7.69 | 7.80 | 0 |
| 18 Jun 2024 | 7.64 | -0.28 | -3.54% | 7.58 | 8.16 | 0 |
| 17 Jun 2024 | 7.92 | 0.64 | 8.79% | 7.04 | 7.96 | 0 |
| 14 Jun 2024 | 7.28 | -0.43 | -5.58% | 7.26 | 7.96 | 0 |
| 13 Jun 2024 | 7.71 | 0.62 | 8.74% | 7.53 | 8.32 | 0 |
| 12 Jun 2024 | 7.09 | 0.79 | 12.54% | 6.37 | 7.11 | 0 |
| 11 Jun 2024 | 6.30 | -0.86 | -12.01% | 6.22 | 6.82 | 0 |
| 10 Jun 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 07 Jun 2024 | 7.16 | 0.38 | 5.60% | 6.89 | 7.24 | 0 |
| 06 Jun 2024 | 6.78 | -0.08 | -1.17% | 6.61 | 6.92 | 0 |
| 05 Jun 2024 | 6.86 | 0.02 | 0.29% | 6.56 | 6.93 | 0 |
| 04 Jun 2024 | 6.84 | -0.39 | -5.39% | 6.76 | 7.01 | 0 |
| 03 Jun 2024 | 7.23 | 0.38 | 5.55% | 7.04 | 7.45 | 0 |
| 31 May 2024 | 6.85 | -0.10 | -1.44% | 6.85 | 7.30 | 0 |
| 30 May 2024 | 6.95 | 0.08 | 1.16% | 6.82 | 7.53 | 0 |
| 29 May 2024 | 6.87 | -0.04 | -0.58% | 6.75 | 7.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
