3443T Price History - Historical Data for 3443T

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
3443T (3443T)
3443T (3443T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3443T	EU:3443T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-2.56%	0.38	0.36	0.38

High Price	Low Price	Open Price	Traded	Last Trade
0.40	0.38	0.39	0	16:52:01

3443T (3443T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.38	-0.01	-2.56%	0.38	0.40	0
27 Jun 2024	0.39	-0.03	-7.14%	0.39	0.41	0
26 Jun 2024	0.42	0.00	0.00%	0.41	0.44	0
25 Jun 2024	0.42	-0.02	-4.55%	0.42	0.44	0
24 Jun 2024	0.44	0.02	4.76%	0.41	0.44	0
21 Jun 2024	0.42	-0.01	-2.33%	0.41	0.42	0
20 Jun 2024	0.43	0.00	0.00%	0.41	0.43	0
19 Jun 2024	0.43	0.01	2.38%	0.43	0.45	0
18 Jun 2024	0.42	0.02	5.00%	0.39	0.42	0
17 Jun 2024	0.40	-0.01	-2.44%	0.39	0.42	0
14 Jun 2024	0.41	-0.10	-19.61%	0.41	0.50	0
13 Jun 2024	0.51	-0.06	-10.53%	0.51	0.56	0
12 Jun 2024	0.57	0.02	3.64%	0.56	0.58	0
11 Jun 2024	0.55	-0.02	-3.51%	0.54	0.58	0
10 Jun 2024	0.57	0.03	5.56%	0.56	0.57	0
07 Jun 2024	0.54	0.01	1.89%	0.52	0.55	0
06 Jun 2024	0.53	0.05	10.42%	0.49	0.53	0
05 Jun 2024	0.48	0.03	6.67%	0.45	0.48	0
04 Jun 2024	0.45	-0.02	-4.26%	0.43	0.46	0
03 Jun 2024	0.47	0.01	2.17%	0.45	0.47	0

Download more 3443T Historical Data

NLBNPIT21O29 20240920 32.5

Tiers Principal-Protected Trust

Riley Exploration Permian

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions