We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3435T | EU:3435T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -13.39% | 3.17 | 0.10 | 3.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.25 | 2.76 | 4.20 | 0 | 17:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.66 | -0.52 | -12.44% | 3.27 | 3.90 | 0 |
| 24 Jun 2024 | 4.18 | 0.78 | 22.94% | 3.39 | 4.30 | 0 |
| 21 Jun 2024 | 3.40 | -0.48 | -12.37% | 3.18 | 3.93 | 0 |
| 20 Jun 2024 | 3.88 | 0.97 | 33.33% | 2.95 | 3.97 | 0 |
| 19 Jun 2024 | 2.91 | -0.53 | -15.41% | 2.82 | 3.46 | 0 |
| 18 Jun 2024 | 3.44 | 0.61 | 21.55% | 2.79 | 3.48 | 0 |
| 17 Jun 2024 | 2.83 | 0.66 | 30.41% | 2.02 | 2.92 | 0 |
| 14 Jun 2024 | 2.17 | -2.04 | -48.46% | 1.91 | 4.42 | 0 |
| 13 Jun 2024 | 4.21 | -1.52 | -26.53% | 4.10 | 5.75 | 0 |
| 12 Jun 2024 | 5.73 | 0.65 | 12.80% | 5.20 | 5.88 | 0 |
| 11 Jun 2024 | 5.08 | -2.08 | -29.05% | 4.85 | 6.49 | 0 |
| 10 Jun 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 07 Jun 2024 | 7.16 | -0.42 | -5.54% | 6.62 | 7.64 | 0 |
| 06 Jun 2024 | 7.58 | 0.26 | 3.55% | 7.33 | 7.73 | 0 |
| 05 Jun 2024 | 7.32 | 0.78 | 11.93% | 6.80 | 7.58 | 0 |
| 04 Jun 2024 | 6.54 | -0.67 | -9.29% | 6.38 | 7.04 | 0 |
| 03 Jun 2024 | 7.21 | 0.09 | 1.26% | 7.16 | 7.93 | 0 |
| 31 May 2024 | 7.12 | 0.08 | 1.14% | 6.85 | 7.20 | 0 |
| 30 May 2024 | 7.04 | 0.38 | 5.71% | 6.38 | 7.04 | 0 |
| 29 May 2024 | 6.66 | -1.09 | -14.06% | 6.54 | 7.68 | 0 |
| 28 May 2024 | 7.75 | -0.65 | -7.74% | 7.61 | 8.60 | 0 |
| 27 May 2024 | 8.40 | 0.40 | 5.00% | 7.96 | 8.40 | 0 |
| 24 May 2024 | 8.00 | -0.13 | -1.60% | 7.51 | 8.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
