We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3429T | EU:3429T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -4.17% | 0.46 | 0.46 | 0.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.50 | 0.46 | 0.48 | 0 | 11:47:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.48 | -0.01 | -2.04% | 0.47 | 0.51 | 0 |
| 09 May 2024 | 0.49 | 0.02 | 4.26% | 0.45 | 0.51 | 0 |
| 08 May 2024 | 0.47 | 0.05 | 11.90% | 0.44 | 0.49 | 0 |
| 07 May 2024 | 0.42 | 0.05 | 13.51% | 0.36 | 0.42 | 0 |
| 06 May 2024 | 0.37 | 0.03 | 8.82% | 0.36 | 0.39 | 0 |
| 03 May 2024 | 0.34 | -0.02 | -5.56% | 0.34 | 0.38 | 0 |
| 02 May 2024 | 0.36 | -0.07 | -16.28% | 0.36 | 0.43 | 0 |
| 30 Apr 2024 | 0.43 | -0.02 | -4.44% | 0.43 | 0.47 | 0 |
| 29 Apr 2024 | 0.45 | -0.04 | -8.16% | 0.45 | 0.55 | 0 |
| 26 Apr 2024 | 0.49 | 0.03 | 6.52% | 0.42 | 0.49 | 0 |
| 25 Apr 2024 | 0.46 | -0.08 | -14.81% | 0.38 | 0.52 | 0 |
| 24 Apr 2024 | 0.54 | -0.21 | -28.00% | 0.53 | 0.71 | 0 |
| 23 Apr 2024 | 0.75 | 0.08 | 11.94% | 0.65 | 0.76 | 0 |
| 22 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.65 | 0.71 | 0 |
| 19 Apr 2024 | 0.67 | 0.04 | 6.35% | 0.58 | 0.68 | 0 |
| 18 Apr 2024 | 0.63 | 0.01 | 1.61% | 0.59 | 0.65 | 0 |
| 17 Apr 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.66 | 0 |
| 16 Apr 2024 | 0.61 | -0.07 | -10.29% | 0.59 | 0.66 | 0 |
| 15 Apr 2024 | 0.68 | 0.02 | 3.03% | 0.62 | 0.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
