We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3424T | EU:3424T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.89 | 12.36% | 8.09 | 8.16 | 8.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.27 | 7.40 | 7.96 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.09 | 0.89 | 12.36% | 7.40 | 8.27 | 0 |
| 25 Apr 2024 | 7.20 | -0.86 | -10.67% | 6.66 | 8.00 | 0 |
| 24 Apr 2024 | 8.06 | -0.15 | -1.83% | 7.93 | 8.58 | 0 |
| 23 Apr 2024 | 8.21 | 0.72 | 9.61% | 7.66 | 8.26 | 0 |
| 22 Apr 2024 | 7.49 | 0.31 | 4.32% | 7.14 | 7.78 | 0 |
| 19 Apr 2024 | 7.18 | -0.03 | -0.42% | 6.40 | 7.30 | 0 |
| 18 Apr 2024 | 7.21 | 0.34 | 4.95% | 6.75 | 7.31 | 0 |
| 17 Apr 2024 | 6.87 | 0.60 | 9.57% | 6.33 | 7.53 | 0 |
| 16 Apr 2024 | 6.27 | -1.13 | -15.27% | 6.09 | 6.75 | 0 |
| 15 Apr 2024 | 7.40 | 0.27 | 3.79% | 7.27 | 8.16 | 0 |
| 12 Apr 2024 | 7.13 | -0.11 | -1.52% | 6.86 | 8.16 | 0 |
| 11 Apr 2024 | 7.24 | -0.22 | -2.95% | 6.81 | 7.93 | 0 |
| 10 Apr 2024 | 7.46 | -0.07 | -0.93% | 6.86 | 8.05 | 0 |
| 09 Apr 2024 | 7.53 | -0.73 | -8.84% | 7.39 | 8.11 | 0 |
| 08 Apr 2024 | 8.26 | 0.64 | 8.40% | 7.68 | 8.49 | 0 |
| 05 Apr 2024 | 7.62 | -1.05 | -12.11% | 7.29 | 7.68 | 0 |
| 04 Apr 2024 | 8.67 | 0.00 | 0.00% | 8.51 | 9.01 | 0 |
| 03 Apr 2024 | 8.67 | 0.28 | 3.34% | 8.25 | 8.73 | 0 |
| 02 Apr 2024 | 8.39 | -1.00 | -10.65% | 8.38 | 9.72 | 0 |
| 28 Mar 2024 | 9.39 | 0.08 | 0.86% | 9.35 | 9.77 | 0 |
| 27 Mar 2024 | 9.31 | 0.18 | 1.97% | 9.00 | 9.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
