ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.50
0.01%
Brent Oil
84.135
-0.40%
Bitcoin
60,917.30
0.17%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 3409T (3409T)

  7. 3409T (3409T) Historical

3409T 3409T

15.59
-0.02 (-0.13%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
3409T EU:3409T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.02 -0.13% 15.59 15.57 15.61
High Price Low Price Open Price Traded Last Trade
15.65 15.58 15.62 0 17:25:38

3409T (3409T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202415.59-0.02-0.13%15.5815.650
25 Jun 202415.61-0.04-0.26%15.6015.640
24 Jun 202415.650.040.26%15.5815.660
21 Jun 202415.61-0.04-0.26%15.6115.660
20 Jun 202415.650.030.19%15.6215.660
19 Jun 202415.62-0.01-0.06%15.6115.660
18 Jun 202415.630.020.13%15.6015.650
17 Jun 202415.61-0.05-0.32%15.5815.700
14 Jun 202415.66-0.01-0.06%15.6315.670
13 Jun 202415.67-0.02-0.13%15.6415.700
12 Jun 202415.690.010.06%15.6715.710
11 Jun 202415.680.000.00%15.6715.700
10 Jun 202415.680.000.00%15.6815.680
07 Jun 202415.68-0.01-0.06%15.6815.690
06 Jun 202415.690.020.13%15.6715.700
05 Jun 202415.670.000.00%15.6715.680
04 Jun 202415.670.020.13%15.6415.670
03 Jun 202415.650.010.06%15.6315.660
31 May 202415.640.010.06%15.6215.680
30 May 202415.630.000.00%15.5915.640
29 May 202415.630.000.00%15.6315.630
28 May 202415.630.000.00%15.6115.630
27 May 202415.630.000.00%15.6315.660
Download more 3409T Historical Data

Your Recent History

EU
3409T
3409T
LSE
38OG
Bk.amercia 7.00
UNSW
CHTETH
Chronic Token
COIN
LAEUR
LAToken
USOTC
WDKA
Panache Beverage Inc DE (CE)
NASDAQ
FDBVKX
Senior Loan & Limited Du...
COIN
VALXUSD
Validator
COIN
DRIPPPUST
DRIP Token
LSE
56ZG
Tower 21-1 64
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved