We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3400T | EU:3400T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -10.84% | 3.95 | 4.10 | 4.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.01 | 3.51 | 4.96 | 0 | 17:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.43 | -0.53 | -10.69% | 4.08 | 4.68 | 0 |
| 24 Jun 2024 | 4.96 | 0.80 | 19.23% | 4.17 | 5.10 | 0 |
| 21 Jun 2024 | 4.16 | -0.50 | -10.73% | 3.95 | 4.69 | 0 |
| 20 Jun 2024 | 4.66 | 1.00 | 27.32% | 3.75 | 4.76 | 0 |
| 19 Jun 2024 | 3.66 | -0.54 | -12.86% | 3.60 | 4.22 | 0 |
| 18 Jun 2024 | 4.20 | 0.59 | 16.34% | 3.57 | 4.27 | 0 |
| 17 Jun 2024 | 3.61 | 0.63 | 21.14% | 2.75 | 3.69 | 0 |
| 14 Jun 2024 | 2.98 | -2.01 | -40.28% | 2.63 | 5.21 | 0 |
| 13 Jun 2024 | 4.99 | -1.58 | -24.05% | 4.87 | 6.54 | 0 |
| 12 Jun 2024 | 6.57 | 0.73 | 12.50% | 5.96 | 6.65 | 0 |
| 11 Jun 2024 | 5.84 | -2.11 | -26.54% | 5.60 | 7.24 | 0 |
| 10 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0 |
| 07 Jun 2024 | 7.95 | -0.40 | -4.79% | 7.36 | 8.43 | 0 |
| 06 Jun 2024 | 8.35 | 0.29 | 3.60% | 8.10 | 8.49 | 0 |
| 05 Jun 2024 | 8.06 | 0.69 | 9.36% | 7.59 | 8.35 | 0 |
| 04 Jun 2024 | 7.37 | -0.60 | -7.53% | 7.16 | 7.81 | 0 |
| 03 Jun 2024 | 7.97 | 0.06 | 0.76% | 7.94 | 8.69 | 0 |
| 31 May 2024 | 7.91 | 0.09 | 1.15% | 7.64 | 7.99 | 0 |
| 30 May 2024 | 7.82 | 0.39 | 5.25% | 7.16 | 7.82 | 0 |
| 29 May 2024 | 7.43 | -1.10 | -12.90% | 7.34 | 8.46 | 0 |
| 28 May 2024 | 8.53 | -0.65 | -7.08% | 8.40 | 9.47 | 0 |
| 27 May 2024 | 9.18 | 0.39 | 4.44% | 8.75 | 9.18 | 0 |
| 24 May 2024 | 8.79 | -0.14 | -1.57% | 8.29 | 8.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
